|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.90 SEK | -0.83% |
|
-4.04% | -28.80% |
| 07-10 | Afry expected to post SEK 451m in adjusted Ebita - Bloomberg | FW |
| 07-09 | Afry Receives Railway Line Modernization Contract in Austria | MT |
Quotes 5-day view: Afry AB
Delayed Quote Nasdaq Stockholm
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 110.00 | SEK 107.40 | SEK 107.50 | SEK 107.80 | SEK 106.80 |
| Volume | 125,457 | 146,348 | 102,137 | 150,759 | 45,407 |
| Change | -1.17% | -2.36% | +0.09% | +0.28% | -0.83% |
| Opening | SEK 111.50 | SEK 110.00 | SEK 108.50 | SEK 107.50 | SEK 107.80 |
| High | SEK 112.50 | SEK 110.00 | SEK 108.50 | SEK 109.20 | SEK 107.80 |
| Low | SEK 110.00 | SEK 106.40 | SEK 106.50 | SEK 107.00 | SEK 106.50 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.04% | ||
| Current month | +2.30% | ||
| 1 month | -6.07% | ||
| 3 months | -15.51% | ||
| 6 months | -30.47% | ||
| Current year | -28.80% | ||
| 1 year | -35.62% | ||
| 3 years | -31.05% | ||
| 5 years | -64.49% | ||
| 10 years | -24.39% |
Volumes
marketsDaily volume
45,407
Estimated daily volume
111,954
Avg. Volume 20 sessions
262,504
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
28,061,677.6
Avg. Volume 20 sessions USD
2,907,751.03
Record volume 1
12,974,328
Record volume 2
7,190,056
Record volume 3
6,058,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,208,537,679
Market Cap (USD)
1,266,464,210
Net sales (SEK)
25,758,000,000
Net sales (USD)
2,672,030,507
Number of employees
17,317
Sales / Employee (SEK)
1,487,440
Sales / Employee (USD)
154,301
Free-Float
84.9 %
Free-Float capitalization (SEK)
10,365,404,326
Free-Float capitalization (USD)
1,075,265,027
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
108.8
Moving average 20 days
109.08
Moving average 50 days
112
Moving average 100 days
119.88
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
44
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -4.04% | -35.62% | -31.05% | 1.27B | |
| +1.10% | -0.95% | -16.62% | +45.74% | 71.87B | |
| -2.95% | -4.15% | -0.03% | +79.17% | 20.14B | |
| -0.01% | -1.61% | -6.89% | +1.13% | 14.86B | |
| -0.18% | -0.51% | -2.86% | +12.94% | 13.81B | |
| +0.04% | +0.09% | +19.01% | +41.21% | 11.97B | |
| -0.98% | -4.25% | +27.84% | +97.87% | 7.96B | |
| -0.18% | -2.92% | +51.19% | +100.86% | 6.73B | |
| +0.61% | +3.12% | +4.09% | +2.00% | 5.3B | |
| -8.17% | -11.94% | +13.86% | +99.70% | 5.09B | |
| Average | -1.17% | -2.59% | +5.40% | +44.96% | 15.9B | |
| Weighted average by Cap. | -0.20% | -1.72% | -3.12% | +47.22% |
Historical Quotes: Afry AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d582863a1f.iiI5VlRoK63NnN4ANLshBU0oACAoKmZDhp6urZj-VGY.0BRpEBg5Ye-B97ZjbdZnTDhQLVF_TAgw0OqZlN7JOCT5ZEEiDD94mrXlsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:24 | 106.80 | 43 | 44,861 |
| 13:47:14 | 106.90 | 330 | 44,818 |
| 13:47:14 | 106.90 | 138 | 44,488 |
| 13:47:14 | 106.80 | 139 | 44,350 |
| 13:47:14 | 106.80 | 750 | 44,211 |
| 13:46:18 | 106.70 | 101 | 43,461 |
| 13:46:18 | 106.70 | 78 | 43,360 |
| 13:46:18 | 106.70 | 8 | 43,282 |
| 13:46:17 | 106.70 | 19 | 43,274 |
| 13:41:07 | 106.80 | 43 | 43,255 |
Course Extremes
| 1 week | 106.4 |  | 112.5 |
| 1 month | 102.7 | | 116.8 |
| Current year | 102.7 | | 159 |
| 1 year | 102.7 | | 173.9 |
| 3 years | 102.6 | | 206.2 |
| 5 years | 102.6 | | 302 |
| 10 years | 102.6 | | 302 |
Monthly variations
Annual variations
| 2026 | -28.13% | ||
| 2025 | -2.41% | ||
| 2024 | +10.02% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Stocks
- AFRY Stock
- Quotes Afry AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
