Quotes Adtran Networks SE

Stocks

ADV

DE0005103006

Communications & Networking

Market Closed - Xetra Other stock markets 18:35:29 10/07/2026 +03			5-day change	1st Jan Change
23.10 ^EUR	0.00%		0.00%	+5.96%

05-29	Adtran Settles Patent Litigation, Secures Dismissal of All Claims	MT
05-29	Adtran resolves long-running patent litigation	RE

Quotes 5-day view: Adtran Networks SE

Delayed Quote Xetra

Adtran Networks SE(ADV) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€23.10	€23.10	€23.10	€23.10	€23.10
Volume	15,801	3,638	4,697	2,664	2,946
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	€23.00	€23.00	€23.00	€23.00	€23.00
High	€23.10	€23.20	€23.10	€23.10	€23.20
Low	€22.90	€23.00	€23.00	€23.00	€23.00

Performance

Current month	+0.43%
3 months	+1.32%
6 months	+5.96%
Current year	+5.96%
1 year	+12.68%
3 years	+15.21%
5 years	+85.10%
10 years	+214.33%

Volumes

markets

Daily volume

2,946

Estimated daily volume

2,946

Avg. Volume 20 sessions

5,093

Daily volume ratio

0.58

Avg. Volume 20 sessions

117,648.3

Avg. Volume 20 sessions USD

134,283.77

Record volume 1

5,823,393

Record volume 2

3,866,599

Record volume 3

3,760,264

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,202,458,950

Market Cap (USD)

1,374,710,129

Net sales (EUR)

481,747,000

Net sales (USD)

550,756,831

Number of employees

2,182

Sales / Employee (EUR)

220,782

Sales / Employee (USD)

252,409

Free-Float

34.77 %

Free-Float capitalization (EUR)

418,039,822

Free-Float capitalization (USD)

477,923,656

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

23.1

Moving average 20 days

22.88

Moving average 50 days

22.95

Moving average 100 days

22.8

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.93%

Price spread / (MMA50)

-0.64%

Price spread / (MMA100)

-1.30%

RSI 9 days

77.98

RSI 14 days

69.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADTRAN NETWORKS SE	0.00%	0.00%	+12.68%	+15.21%	1.37B
CISCO SYSTEMS, INC.	+2.54%	+7.65%	+76.43%	+136.01%	478B
ARISTA NETWORKS, INC.	+1.23%	+16.86%	+75.90%	+368.72%	235B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-4.69%	+2.39%	+153.33%	+178.45%	194B
ZHONGJI INNOLIGHT CO., LTD.	-8.45%	-1.97%	+646.29%	+966.55%	180B
NOKIA OYJ	-2.72%	-2.46%	+149.66%	+185.13%	69.88B
MOTOROLA SOLUTIONS, INC.	+1.36%	+0.05%	+1.24%	+43.36%	70.2B
CIENA CORPORATION	-0.35%	+9.06%	+487.28%	+966.98%	65.22B
LUMENTUM HOLDINGS INC.	+2.07%	+10.12%	+765.91%	+1,370.23%	62.4B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	-2.66%	+1.32%	+24.01%	+1.17%	46.57B
Average	-1.34%	+4.45%	+239.27%	+423.18%	140.31B
Weighted average by Cap.	-0.82%	+6.48%	+207.89%	+374.17%

See all sector performances

Historical Quotes: Adtran Networks SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fbe9f6f6781bc10ccadc29f4f4f573e.nlTnbICTpxAkOrvpd1pPNZ8elaTRhrbi2y67CmvumvM.xjaWB8PywWZBU4KhAAolDMx0592AvuW243feQVyF4LjyAKM0077OI2wO7g

Date	Price	Volume	Total
18:35:29	23.10	297	2,946
18:35:29	23.10	496	2,649
18:35:29	23.10	416	2,153
18:26:20	23.00	41	1,737
18:10:46	23.10	335	1,696
17:49:06	23.10	37	1,361
17:47:48	23.20	15	1,324
17:37:15	23.10	5	1,309
17:37:15	23.10	55	1,304
17:30:01	23.10	370	1,249

Chart

Duration

Period

More charts

Course Extremes

1 week	22.9	23.2
1 month	22.6	23.2
Current year	21.7	23.2
1 year	20.4	23.2
3 years	19	23.2
5 years	11.04	23.36
10 years	3.88	23.36

Monthly variations

Annual variations

2026	+5.96%
2025	+9.22%
2024	-0.20%
2023	-9.34%
2022	+56.68%
2021	+99.43%
2020	-12.73%
2019	+29.34%
2018	+3.61%
2017	-21.78%
2016	-30.59%
2015	+271.91%
2014	-20.05%
2013	-6.03%
2012	+9.79%
2011	-38.15%
2010	+131.66%
2009	+127.93%
2008	-67.54%
2007	-60.23%
2006	+40.07%
2005	+36.44%
2004	+12.78%
2003	+197.76%
2002	-71.73%
2001	-92.70%
2000	+116.33%
1999	+190.32%