|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.10 EUR | +0.43% |
|
+1.76% | +5.96% |
| 05-29 | Adtran Settles Patent Litigation, Secures Dismissal of All Claims | MT |
| 05-29 | Adtran resolves long-running patent litigation | RE |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Xetra
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €22.90 | €23.00 | €23.00 | €23.00 | €23.10 |
| Volume | 8,868 | 3,669 | 3,676 | 4,227 | 3,238 |
| Change | +0.88% | +0.44% | 0.00% | 0.00% | +0.43% |
| Opening | €22.80 | €22.80 | €23.10 | €22.90 | €23.00 |
| High | €22.90 | €23.00 | €23.10 | €23.10 | €23.10 |
| Low | €22.70 | €22.80 | €22.90 | €22.90 | €23.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.76% | ||
| Current month | +0.43% | ||
| 1 month | +0.43% | ||
| 3 months | +1.76% | ||
| 6 months | +5.96% | ||
| Current year | +5.96% | ||
| 1 year | +13.24% | ||
| 3 years | +15.96% | ||
| 5 years | +89.03% | ||
| 10 years | +196.92% |
Volumes
marketsDaily volume
3,238
Estimated daily volume
3,238
Avg. Volume 20 sessions
4,396
Daily volume ratio
0.74
Avg. Volume 20 sessions
101,547.6
Avg. Volume 20 sessions USD
116,109.53
Record volume 1
5,823,393
Record volume 2
3,866,599
Record volume 3
3,760,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,202,458,950
Market Cap (USD)
1,375,496,397
Net sales (EUR)
481,747,000
Net sales (USD)
551,071,837
Number of employees
2,182
Sales / Employee (EUR)
220,782
Sales / Employee (USD)
252,554
Free-Float
34.77 %
Free-Float capitalization (EUR)
418,039,822
Free-Float capitalization (USD)
478,197,006
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23
Moving average 20 days
22.86
Moving average 50 days
22.93
Moving average 100 days
22.76
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.46%
RSI 9 days
70.92
RSI 14 days
62.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +1.76% | +13.24% | +15.96% | 1.38B | |
| -3.69% | -0.95% | +62.45% | +117.46% | 444B | |
| -3.98% | +1.52% | +56.06% | +300.23% | 201B | |
| -2.36% | -11.00% | +684.48% | +970.14% | 183B | |
| +1.09% | -7.83% | +178.01% | +165.57% | 189B | |
| +0.89% | +4.91% | -0.51% | +44.37% | 70.16B | |
| +3.57% | -1.93% | +153.86% | +184.62% | 71.67B | |
| -8.65% | -11.90% | +419.12% | +898.72% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,168.85% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +131.34% | 46.29B | |
| Average | -2.08% | -4.42% | +226.37% | +399.73% | 132.41B | |
| Weighted average by Cap. | -2.52% | -5.39% | +206.67% | +350.63% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1e9b1f7e85ede.jfl0pAiBQx1ZJBIDXmHAlpi39YzvDgzCL78OCyoiXX0.vLYE9EO5d1cfcl0xOgiR3dD2ptqMejisaddIelsWHDzUmz6Rct4XSQpzSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:08 | 23.10 | 1,970 | 3,238 |
| 18:29:29 | 23.00 | 38 | 1,268 |
| 18:28:20 | 23.00 | 26 | 1,230 |
| 18:28:15 | 23.00 | 48 | 1,204 |
| 18:28:09 | 23.00 | 4 | 1,156 |
| 18:28:00 | 23.00 | 51 | 1,152 |
| 18:28:00 | 23.00 | 3 | 1,101 |
| 18:28:00 | 23.00 | 5 | 1,098 |
| 18:28:00 | 23.00 | 13 | 1,093 |
| 18:24:48 | 23.00 | 6 | 1,080 |
Course Extremes
| 1 week | 22.7 |  | 23.1 |
| 1 month | 22.6 | | 23.1 |
| Current year | 21.7 | | 23.2 |
| 1 year | 20.4 | | 23.2 |
| 3 years | 19 | | 23.2 |
| 5 years | 11.04 | | 23.36 |
| 10 years | 3.88 | | 23.36 |
Monthly variations
Annual variations
| 2026 | +5.96% | ||
| 2025 | +9.22% | ||
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Stocks
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
