|
Market Closed -
Other stock markets
|
Pre-market 08:30:15 | |||
| 22.90 EUR | +0.88% |
|
22.80 | -0.44% |
| 05-29 | Adtran Settles Patent Litigation, Secures Dismissal of All Claims | MT |
| 05-29 | Adtran resolves long-running patent litigation | RE |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Xetra
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €22.70 | €22.70 | €22.70 | €22.70 | €22.90 |
| Volume | 12,121 | 3,414 | 1,947 | 1,902 | 8,868 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.88% |
| Opening | €22.70 | €22.70 | €22.70 | €22.70 | €22.80 |
| High | €22.90 | €22.80 | €22.80 | €22.80 | €22.90 |
| Low | €22.60 | €22.70 | €22.70 | €22.70 | €22.70 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.88% | ||
| Current month | -0.43% | ||
| 1 month | -0.43% | ||
| 3 months | +0.44% | ||
| 6 months | +5.05% | ||
| Current year | +5.05% | ||
| 1 year | +10.10% | ||
| 3 years | +15.66% | ||
| 5 years | +92.11% | ||
| 10 years | +209.04% |
Volumes
marketsDaily volume
8,868
Estimated daily volume
8,868
Avg. Volume 20 sessions
5,860
Daily volume ratio
1.51
Avg. Volume 20 sessions
134,194
Avg. Volume 20 sessions USD
152,761.08
Record volume 1
5,823,393
Record volume 2
3,866,599
Record volume 3
3,760,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,192,048,050
Market Cap (USD)
1,361,407,092
Net sales (EUR)
481,747,000
Net sales (USD)
550,190,726
Number of employees
2,182
Sales / Employee (EUR)
220,782
Sales / Employee (USD)
252,150
Free-Float
34.77 %
Free-Float capitalization (EUR)
414,420,430
Free-Float capitalization (USD)
473,298,800
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.74
Moving average 20 days
22.86
Moving average 50 days
22.93
Moving average 100 days
22.73
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
22.45
RSI 14 days
28.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +0.88% | +10.10% | +15.66% | 1.36B | |
| +3.45% | -3.15% | +71.45% | +129.84% | 464B | |
| -2.70% | -11.74% | +781.50% | +1,053.98% | 200B | |
| -0.87% | -11.75% | +226.04% | +192.48% | 203B | |
| +4.12% | -5.99% | +65.11% | +312.08% | 207B | |
| -1.54% | -8.67% | +155.53% | +191.83% | 71.84B | |
| -0.12% | +4.04% | +483.21% | +1,025.31% | 67.79B | |
| +2.41% | +5.19% | -1.45% | +42.97% | 68.49B | |
| +4.21% | -4.76% | +798.58% | +1,395.78% | 66.24B | |
| -0.99% | +0.49% | +19.36% | -1.14% | 44.48B | |
| Average | +0.60% | -2.47% | +260.94% | +435.88% | 139.4B | |
| Weighted average by Cap. | +1.39% | -4.19% | +248.56% | +396.96% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.AGfISwbnUNdH4rxOifs1kUFXg1kdiYoc8e4ZeW3aohw.b1KgElGkF5IjvdcMuo5h-CMA5DNQ-s1-vo97LwCOxylGHZIYNNZ9oSiX2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:28 | 22.90 | 2,075 | 8,868 |
| 18:29:31 | 22.80 | 17 | 6,793 |
| 18:01:53 | 22.80 | 33 | 6,776 |
| 18:01:49 | 22.80 | 85 | 6,743 |
| 17:51:50 | 22.80 | 93 | 6,658 |
| 17:31:08 | 22.80 | 25 | 6,565 |
| 17:28:52 | 22.80 | 47 | 6,540 |
| 17:16:00 | 22.80 | 36 | 6,493 |
| 17:13:31 | 22.80 | 19 | 6,457 |
| 17:13:29 | 22.80 | 82 | 6,438 |
Course Extremes
| 1 week | 22.7 |  | 22.9 |
| 1 month | 22.6 | | 23.2 |
| Current year | 21.7 | | 23.2 |
| 1 year | 20.3 | | 23.2 |
| 3 years | 19 | | 23.2 |
| 5 years | 11.04 | | 23.36 |
| 10 years | 3.88 | | 23.36 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | +9.22% | ||
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Stocks
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
