|
Market Closed -
Xetra
18:35:09 16/10/2026 +03
|
After hours 19:35:16 | |||
| 21.30 EUR | -0.47% |
|
21.30 | 0.00% |
| 08-12 | Adtran Networks SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Adtran Networks posts strong growth and returns to an operating profit | DP |
Stock exchange
Xetra
ADV 21.30 €
-0.47%
57.68K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADV | 21.30EUR | -0.47% | 57.68K € | ||
CBOE
| ADVd | 21.50EUR | +0.47% | 1.66K € | |
|
Tradegate
| ADV | 21.20EUR | -0.93% | 1.31K € | |
|
Boerse Muenchen
| ADV | 21.30EUR | -0.47% | 42.6 € | |
|
Deutsche Boerse AG
| ADV | 21.30EUR | 0.00% | 0 € | |
|
London S.E.
| 0NOL | 22.81EUR | 0.00% | 0 € | |
|
CBOE
| 0NOL | 19.96EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ADV | 21.50EUR | -0.46% | 0 € | |
|
Swiss Exchange
| ADV | 20.40CHF | -0.49% | 0 CHF | |
|
Börse Stuttgart
| ADV | 21.20EUR | -0.93% | 0 € |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.60 | €21.50 | €21.40 | €21.40 | €21.30 |
| Volume | 4,295 | 13,244 | 1,296 | 15,383 | 2,708 |
| Change | -1.37% | -0.46% | -0.47% | 0.00% | -0.47% |
| Opening | €22.00 | €21.60 | €21.50 | €21.40 | €21.50 |
| High | €22.00 | €21.70 | €21.50 | €21.40 | €21.50 |
| Low | €21.60 | €21.50 | €21.30 | €21.20 | €21.20 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.74% | ||
| Current month | -3.18% | ||
| 1 month | -4.05% | ||
| 3 months | -7.79% | ||
| 6 months | -6.99% | ||
| Current year | -2.29% | ||
| 1 year | -2.74% | ||
| 3 years | +5.97% | ||
| 5 years | +71.22% | ||
| 10 years | +145.73% |
Volumes
marketsDaily volume
2,708
Estimated daily volume
2,708
Avg. Volume 20 sessions
15,000
Daily volume ratio
0.18
Avg. Volume 20 sessions
319,500
Avg. Volume 20 sessions USD
358,418.3
Record volume 1
5,823,393
Record volume 2
3,866,599
Record volume 3
3,760,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,109,348,693
Market Cap (USD)
1,248,001,680
Net sales (EUR)
481,747,000
Net sales (USD)
541,958,601
Number of employees
2,226
Sales / Employee (EUR)
216,418
Sales / Employee (USD)
243,467
Free-Float
31.4%
Free-Float capitalization (EUR)
348,335,490
Free-Float capitalization (USD)
391,872,528
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
21.56
Moving average 20 days
21.94
Moving average 50 days
22.54
Moving average 100 days
22.76
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
30.37
RSI 14 days
32.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.74% | -2.74% | +5.97% | 1.25B | |
| -1.86% | -8.93% | +56.05% | +99.06% | 433B | |
| -3.56% | -17.30% | +22.76% | +264.22% | 234B | |
| +1.88% | -14.20% | -24.61% | +167.23% | 139B | |
| +1.99% | -14.43% | +89.20% | +816.28% | 115B | |
| -3.89% | -24.29% | +411.73% | +1,881.26% | 78.77B | |
| +2.40% | +5.02% | +6.69% | +59.03% | 75.53B | |
| +0.26% | -9.54% | +72.26% | +146.15% | 52.69B | |
| +0.70% | +6.99% | +16.37% | +166.23% | 55.01B | |
| -5.19% | -24.73% | +98.24% | +678.10% | 50.56B | |
| Average | -0.83% | -6.79% | +74.59% | +428.35% | 123.49B | |
| Weighted average by Cap. | -1.26% | -7.20% | +64.00% | +344.62% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b17ab43f23a410e4785e.s7rHPq6FPMqrQEExKkYXFyQK7W2oQ9xgUa6FS9lysYE.hNKLVffrDL3gEhVgWBBlVk1O2RrQCvErOufQIoY73bLJ7IhM2rVtgJwREA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:09 | 21.30 | 917 | 2,688 |
| 18:29:53 | 21.40 | 11 | 1,771 |
| 18:28:22 | 21.40 | 2 | 1,760 |
| 18:17:36 | 21.40 | 7 | 1,758 |
| 17:36:21 | 21.50 | 34 | 1,751 |
| 15:58:05 | 21.40 | 1 | 1,717 |
| 14:57:40 | 21.40 | 22 | 1,716 |
| 11:33:58 | 21.40 | 110 | 1,694 |
| 11:25:20 | 21.30 | 25 | 1,584 |
Price Extremes
| 1 week | 21.2 |  | 22 |
| 1 month | 21.2 | | 23 |
| Current year | 21.2 | | 23.5 |
| 1 year | 21.2 | | 23.5 |
| 3 years | 19 | | 23.5 |
| 5 years | 11.04 | | 23.5 |
| 10 years | 3.88 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | +9.22% | ||
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Stocks
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
