|
End-of-day quote
Bulgaria S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 147.05 EUR | -3.61% |
|
-.--% | -12.37% |
| 10-02 | European shares rebound after bond rout on easing Fed rate-hike bets | RE |
| 10-02 | Frankfurt stocks close: Dax clearly recovers from lowest level since July | DP |
Stock exchange
Bulgaria S.E.
ADS 147.05 €
-3.61%
1.47K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 144.05EUR | +0.98% | 83.35M € | ||
CBOE
| ADSd | 143.32EUR | +0.30% | 42.66M € | |
|
Tradegate
| ADS | 144.25EUR | +0.70% | 6.55M € | |
|
Boerse Muenchen
| ADS | 144.65EUR | +1.76% | 2.3M € | |
|
Börse Stuttgart
| ADS | 143.75EUR | +0.52% | 961K € | |
|
Mexican S.E.
| ADS N | 2,936.82MXN | -2.82% | 1.17M $ | |
|
Borsa Italiana
| 1ADS | 145.20EUR | -1.76% | 47.63K € | |
|
Deutsche Boerse AG
| ADS | 143.65EUR | -0.52% | 32.18K € | |
|
London S.E.
| 0OLD | 143.40EUR | +0.10% | 24.81K € | |
|
CBOE
| 0OLD | 143.70EUR | +0.21% | 10.49K € | |
|
Wiener Boerse
| ADS | 145.20EUR | -0.10% | 5.81K € | |
|
OTC Markets
| ADDDF | 161.76USD | +0.47% | 5.34K $ | |
|
Budapest S.E.
| ADIDAS | 52,240.00HUF | -2.54% | 522K Ft | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
Warsaw S.E.
| ADS | 639.60EUR | -.--% | 639.6 € | |
|
Swiss Exchange
| ADS | 136.90CHF | -0.33% | 0 CHF | |
|
Warsaw S.E.
| ADS | 639.60PLN | 0.00% | 0 zł | |
| ADDYY | 81.21USD | +0.74% | 5.47M $ | ||
|
Deutsche Boerse AG
| ADS1 | 70.50EUR | 0.00% | 3.52K € | |
|
Börse Stuttgart
| ADS1 | 71.00EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| ADS1 | 71.50EUR | -1.38% | 0 € | |
| ADI | 5.850CAD | -1.35% | 8.55K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.520EUR | 0.00% | 0 € |
Performance
| 1 day | -3.61% | ||
| 1 month | -3.61% | ||
| 3 months | -11.42% | ||
| 6 months | +7.77% | ||
| Current year | -12.37% | ||
| 1 year | -17.29% | ||
| 3 years | +27.38% | ||
| 5 years | -45.94% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
40
Avg. Volume 20 sessions
5,882
Avg. Volume 20 sessions USD
6,617.66
Record volume 1
220
Record volume 2
200
Record volume 3
150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,061,669,043
Market Cap (USD)
28,206,718,113
Net sales (EUR)
24,811,000,000
Net sales (USD)
27,924,592,009
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
433,652
Free-Float
90.23%
Free-Float capitalization (EUR)
22,616,750,312
Free-Float capitalization (USD)
25,454,980,655
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
151.16
Moving average 20 days
156.89
Moving average 50 days
239.82
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+63.09%
STIM
RSI 9 days
42.93
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -.--% | -17.29% | +27.38% | 28.21B | |
| -3.64% | -5.26% | -54.58% | -64.18% | 50.25B | |
| +0.98% | -1.67% | -22.66% | -12.48% | 28.21B | |
| -2.54% | -0.07% | +10.13% | +220.82% | 17.96B | |
| -0.57% | +0.57% | -23.78% | -8.28% | 10.77B | |
| +2.15% | +2.97% | -27.17% | +18.11% | 10.31B | |
| +1.09% | -0.80% | -27.97% | - | 5.93B | |
| -1.24% | -2.19% | -36.95% | -33.39% | 5.82B | |
| -0.96% | -6.38% | +37.00% | +34.38% | 5.66B | |
| +0.61% | +2.02% | +34.22% | +44.61% | 3.36B | |
| Average | -0.67% | -0.75% | -12.90% | +25.22% | 16.65B | |
| Weighted average by Cap. | -0.85% | -2.16% | -25.71% | +8.77% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 147.05 |  | 147.85 |
| Current year | 131.3 | | 166 |
| 1 year | 131.3 | | 168 |
| 3 years | 131.3 | | 261.6 |
| 5 years | 115.44 | | 261.6 |
| 10 years | 115.44 | | 332.02 |
Monthly variations
Annual variations
| 2026 | -12.37% | ||
| 2025 | +45.36% | ||
| 2022 | -57.56% | ||
| 2021 | -14.99% |
- Stock Market
- Stocks
- ADS Stock
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
