|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.78 USD | +0.71% |
|
+1.37% | +10.70% |
| 07-30 | Adamas Trust, Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Adamas Trust, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Adamas Trust, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $24.60 | $24.52 | $24.53 | $24.60 | $24.78 |
| Volume | 14,813 | 5,659 | 12,106 | 20,280 | 16,706 |
| Change | +0.65% | -0.32% | +0.03% | +0.29% | +0.71% |
| Opening | $24.43 | $24.60 | $24.58 | $24.60 | $24.70 |
| High | $24.60 | $24.60 | $24.58 | $24.63 | $25.00 |
| Low | $24.42 | $24.49 | $24.47 | $24.53 | $24.70 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +1.81% | ||
| 3 months | +2.21% | ||
| 6 months | +6.40% | ||
| Current year | +10.70% | ||
| 1 year | +13.02% | ||
| 3 years | +31.29% | ||
| 5 years | +2.04% |
Volumes
marketsDaily volume
16,706
Estimated daily volume
16,706
Avg. Volume 20 sessions
8,800
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
218,020
Record volume 1
1,062,180
Record volume 2
945,654
Record volume 3
806,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
882,619,498
Net sales (USD)
149,301,000
Number of employees
221
Sales / Employee (USD)
675,570
Free-Float
92.45 %
Free-Float capitalization (USD)
815,988,294
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
24.6
Moving average 20 days
24.46
Moving average 50 days
24.35
Moving average 100 days
24.1
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-2.72%
RSI 9 days
65.89
RSI 14 days
63.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.37% | +13.02% | +31.29% | 883M | |
| +1.68% | +1.41% | +11.84% | +15.03% | 17.37B | |
| +2.17% | +1.69% | +14.71% | +8.08% | 12.85B | |
| +3.26% | +2.94% | -17.25% | -21.18% | 6.09B | |
| +2.52% | +3.14% | -16.95% | -0.97% | 5.69B | |
| +1.09% | +1.89% | +4.27% | -0.69% | 3.2B | |
| +2.24% | -2.68% | -25.05% | -37.39% | 2.41B | |
| +0.79% | +1.28% | +6.79% | -34.33% | 2.36B | |
| +3.50% | +2.41% | +4.78% | +2.26% | 1.74B | |
| +2.18% | +1.08% | -8.12% | -35.50% | 1.31B | |
| Average | +2.01% | +1.46% | -1.20% | -7.34% | 5.39B | |
| Weighted average by Cap. | +2.07% | +1.70% | +3.18% | +0.78% |
Historical Quotes: Adamas Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eda12fb7e0b637ada4c.8zT8SVoYCy7JihBpWWu084i7hhcmwGlTVbADVui54_E.y3m_LitrSF3522gjLkbZx7vY13FXmVoQNt1TNJzoobq7ZqwlOEhhA_3-fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:31 | 24.78 | 100 | 15,502 |
| 22:53:40 | 24.80 | 100 | 15,402 |
| 22:45:43 | 24.75 | 164 | 15,302 |
| 22:45:43 | 24.75 | 800 | 15,138 |
| 22:45:43 | 24.75 | 516 | 14,338 |
| 21:47:43 | 24.75 | 358 | 13,822 |
| 21:47:43 | 24.75 | 1,375 | 13,464 |
| 21:47:43 | 24.75 | 100 | 12,089 |
| 21:45:21 | 24.75 | 100 | 11,989 |
| 21:45:21 | 24.75 | 100 | 11,889 |
Course Extremes
| 1 week | 24.42 |  | 25 |
| 1 month | 24.33 | | 25 |
| Current year | 22.45 | | 25 |
| 1 year | 21.75 | | 25 |
| 3 years | 17.55 | | 25 |
| 5 years | 14.35 | | 25.54 |
| 10 years | 14.35 | | 25.54 |
Monthly variations
Annual variations
| 2026 | +10.70% | ||
| 2025 | +0.22% | ||
| 2024 | +16.61% | ||
| 2023 | +14.88% | ||
| 2022 | -32.10% | ||
| 2021 | -2.81% |
- Stock Market
- Stocks
- ADAM Stock
- ADAML Stock
- Quotes Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
