|
Market Closed -
Nasdaq
23:30:00 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.92 USD | -0.20% |
|
+1.51% | +11.35% |
| 08-19 | UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating | MT |
| 08-12 | Adamas Trust Prices $90 Million Debt Offering | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
ADAML 24.92 $
-0.20%
144K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| ADAM | 9.930USD | -2.46% | 8.29M $ | |
CBOE
| ADAM | 9.920USD | -2.55% | 194K $ | |
|
Tradegate
| NKZ0 | 8.500EUR | -2.30% | 5.27K € | |
|
Boerse Muenchen
| NKZ0 | 8.479EUR | -2.38% | 1.26K € | |
|
Deutsche Boerse AG
| NKZ0 | 8.600EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| NKZ0 | 8.450EUR | -2.31% | 0 € | |
Nasdaq
| ADAMN | 24.81USD | -0.76% | 133K $ | |
|
CBOE
| ADAMN | 25.00USD | +0.40% | 5.95K $ | |
Nasdaq
| ADAMM | 25.47USD | -0.12% | 241K $ | |
|
CBOE
| ADAMM | 25.49USD | +0.16% | 12.74K $ | |
Nasdaq
| ADAML | 24.92USD | -0.20% | 144K $ | |
|
CBOE
| ADAML | 24.93USD | +0.48% | 31.34K $ | |
Nasdaq
| ADAMZ | 18.92USD | +0.19% | 21.24K $ | |
|
CBOE
| ADAMZ | 18.85USD | +2.00% | 1.89K $ | |
Nasdaq
| ADAMI | 25.20USD | -0.08% | 10.05K $ | |
|
CBOE
| ADAMI | 25.18USD | +0.20% | 29.13K $ | |
Nasdaq
| ADAMG | 25.11USD | +0.22% | 224K $ | |
|
CBOE
| ADAMG | 25.15USD | +0.68% | 42.86K $ | |
Nasdaq
| ADAMH | 25.46USD | -0.04% | 357K $ | |
|
CBOE
| ADAMH | 25.50USD | +0.08% | 2.68K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ADAM Stock
- ADAML Stock
- Charts Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
