|
Delayed
Nasdaq Stockholm
14:21:43 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.15 SEK | -2.33% |
|
-1.57% | -29.55% |
| 10-26 | Actic's CEO Niklas Johansson increases shareholding | FW |
| 10-26 | Actic makes major investment in three facilities in Halmstad | FW |
Stock exchange
Nasdaq Stockholm
ATIC 25.15 kr
-2.33%
72.91K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATIC | 25.15SEK | -2.33% | 72.91K kr | ||
CBOE
| ATICs | 25.58SEK | +0.10% | 5.83K kr | |
|
Deutsche Boerse AG
| 8XA | 2.055EUR | -2.38% | 0 € | |
|
CBOE
| 0ROI | 16.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Actic Group AB
Delayed Quote Nasdaq Stockholm
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 25.75 | SEK 25.90 | SEK 25.95 | SEK 25.75 | SEK 25.15 |
| Volume | 19,603 | 11,078 | 8,255 | 2,353 | 2,899 |
| Change | +0.78% | +0.58% | +0.19% | -0.77% | -2.33% |
| Opening | SEK 25.10 | SEK 25.55 | SEK 25.60 | SEK 26.00 | SEK 25.20 |
| High | SEK 25.80 | SEK 25.90 | SEK 26.45 | SEK 26.00 | SEK 25.30 |
| Low | SEK 25.00 | SEK 25.25 | SEK 25.60 | SEK 25.35 | SEK 24.85 |
Performance
| 1 day | -2.62% | ||
| 1 week | -1.57% | ||
| Current month | -3.08% | ||
| 1 month | +3.07% | ||
| 3 months | -16.72% | ||
| 6 months | -21.41% | ||
| Current year | -29.55% | ||
| 1 year | +4.36% | ||
| 3 years | +478.16% | ||
| 5 years | +92.72% |
Volumes
marketsDaily volume
2,899
Estimated daily volume
7,138
Avg. Volume 20 sessions
29,203
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
734,455.45
Avg. Volume 20 sessions USD
74,970.27
Record volume 1
6,731,426
Record volume 2
2,318,054
Record volume 3
2,274,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
585,959,529
Market Cap (USD)
59,880,326
Net sales ()
756,128,000
Net sales (USD)
77,270,168
Number of employees
401
Sales / Employee (SEK)
1,885,606
Sales / Employee (USD)
192,694
Free-Float
38.26%
Free-Float capitalization (SEK)
224,199,197
Free-Float capitalization (USD)
22,911,345
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
25.78
Moving average 20 days
24.54
Moving average 50 days
25.88
Moving average 100 days
27.91
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
69.51
RSI 14 days
59.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -1.57% | +4.36% | +478.16% | 59.88M | |
| +3.79% | +0.40% | -24.30% | +35.41% | 116B | |
| -0.47% | +2.81% | +43.07% | - | 38.88B | |
| +1.28% | +6.32% | +11.60% | -33.47% | 36.18B | |
| +4.57% | +5.29% | +35.90% | +215.26% | 35.88B | |
| +3.52% | +2.69% | -41.99% | +23.86% | 25.81B | |
| +2.14% | +5.97% | -5.41% | +43.78% | 23.47B | |
| -2.84% | -0.09% | +77.19% | +253.39% | 9.84B | |
| +0.34% | +5.18% | +15.84% | +214.22% | 9.55B | |
| +1.97% | +3.63% | +4.38% | -29.06% | 5.52B | |
| Average | +0.74% | +3.34% | +12.06% | +133.51% | 30.07B | |
| Weighted average by Cap. | +1.32% | +2.83% | +1.00% | +63.61% |
Historical Quotes: Actic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.QKLWah0jLCGiJ9CjE9d7lavOhvYbLx7Ck1sPBK9uD4k.K-zjNTBhHHfuYbfgJp0PoPOW8ttcaUq14z1pUMoLTvEm46AiWmJIRsN3nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:21:43 | 25.15 | 12 | 2,899 |
| 14:21:23 | 25.15 | 11 | 2,887 |
| 13:36:07 | 25.15 | 8 | 2,876 |
| 13:03:57 | 25.00 | 5 | 2,868 |
| 12:27:03 | 25.20 | 8 | 2,863 |
| 11:55:59 | 24.85 | 1,046 | 2,855 |
| 11:55:59 | 24.85 | 794 | 1,809 |
| 11:55:59 | 24.85 | 72 | 1,015 |
| 11:55:59 | 24.85 | 20 | 943 |
| 11:53:27 | 25.30 | 1 | 923 |
Price Extremes
| 1 week | 24.85 |  | 26.45 |
| 1 month | 23 | | 26.45 |
| Current year | 23 | | 39.6 |
| 1 year | 22.4 | | 39.6 |
| 3 years | 4.11 | | 39.8 |
| 5 years | 2.71 | | 39.8 |
| 10 years | 2.71 | | 54.25 |
Monthly variations
Annual variations
| 2026 | -27.87% | ||
| 2025 | +517.65% | ||
| 2024 | +18.69% | ||
| 2023 | -21.20% | ||
| 2022 | -47.63% | ||
| 2021 | -32.18% | ||
| 2020 | -32.82% | ||
| 2019 | -27.86% | ||
| 2018 | -5.03% | ||
| 2017 | -25.88% |
- Stock Market
- Stocks
- ATIC Stock
- Quotes Actic Group AB
Select your edition
All financial news and data tailored to specific country editions
