|
Real-time Estimate
Cboe Europe
14:24:00 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.00 SEK | 0.00% |
|
-2.75% | -25.63% |
| 09-01 | Actic completes acquisition of Ego Hälsostudio | FW |
| 08-25 | Stockholm stocks keep climbing, industrials lead the way, OMXS30 index rises 1.1% | FW |
Stock exchange
Nasdaq Stockholm
ATIC 26.55 kr
-1.67%
77.55K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATIC | 26.55SEK | -1.67% | 77.55K kr | ||
CBOE
| ATICs | 26.55SEK | +0.38% | 6.13K kr | |
|
Deutsche Boerse AG
| 8XA | 2.160EUR | +1.89% | 0 € | |
|
CBOE
| 0ROI | 22.80SEK | 0.00% | 0 kr |
Quotes 5-day view: Actic Group AB
Delayed Quote Nasdaq Stockholm
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 27.30 | SEK 27.30 | SEK 27.30 | SEK 27.00 | SEK 26.55 |
| Volume | 5,106 | 7,042 | 4,644 | 29,378 | 2,921 |
| Change | 0.00% | 0.00% | 0.00% | -1.10% | 0.00% |
| Opening | SEK 27.55 | SEK 27.20 | SEK 27.25 | SEK 27.25 | SEK 26.95 |
| High | SEK 27.55 | SEK 27.40 | SEK 27.30 | SEK 27.30 | SEK 27.20 |
| Low | SEK 27.05 | SEK 27.00 | SEK 27.10 | SEK 26.30 | SEK 26.55 |
Performance
| 1 week | -2.75% | ||
| Current month | -5.01% | ||
| 1 month | -9.08% | ||
| 3 months | -14.90% | ||
| 6 months | -3.45% | ||
| Current year | -25.63% | ||
| 1 year | +4.53% | ||
| 3 years | +424.70% | ||
| 5 years | +77.59% |
Volumes
marketsDaily volume
2,921
Estimated daily volume
6,459
Avg. Volume 20 sessions
17,428
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
470,556
Avg. Volume 20 sessions USD
48,951.47
Record volume 1
6,731,426
Record volume 2
2,318,054
Record volume 3
2,274,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
614,404,170
Market Cap (USD)
63,981,773
Net sales ()
756,128,000
Net sales (USD)
78,740,367
Number of employees
399
Sales / Employee (SEK)
1,895,058
Sales / Employee (USD)
197,344
Free-Float
38.26 %
Free-Float capitalization (SEK)
235,082,655
Free-Float capitalization (USD)
24,480,636
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
27.24
Moving average 20 days
28.98
Moving average 50 days
29.33
Moving average 100 days
30.73
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
25.56
RSI 14 days
32.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.75% | +4.53% | +424.70% | 63.98M | |
| -1.70% | -4.00% | +45.78% | +157.56% | 9.33B | |
| 0.00% | -3.48% | -51.37% | -15.23% | 3.75B | |
| +0.24% | +1.91% | +34.81% | +25.20% | 2.56B | |
| +1.22% | +2.24% | +1.17% | +92.02% | 2.27B | |
| -1.67% | -0.40% | -27.13% | -14.53% | 2.13B | |
| +0.49% | +4.33% | -44.22% | -43.45% | 1.13B | |
| +0.68% | -1.98% | +15.25% | +276.69% | 930M | |
| +0.23% | -4.22% | +5.48% | +22.24% | 529M | |
| +9.92% | +23.89% | -17.23% | - | 520M | |
| Average | +0.95% | +0.22% | -3.29% | +102.80% | 2.32B | |
| Weighted average by Cap. | -0.41% | -1.58% | +9.76% | +83.80% |
Historical Quotes: Actic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d69cfbafaafaab336ff5c7.1X_EcSmKD4nQkqsgcWJ-jKAF3drIU49UN5RQ3BL29ew.shKhNGzHdtm398RiRTof75NJt73lO-YjWPEZn0qRgbu0K_NBc-5Y-5_Bkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:15:24 | 26.55 | 829 | 2,921 |
| 13:15:24 | 26.55 | 351 | 2,092 |
| 13:03:04 | 26.55 | 70 | 1,741 |
| 12:49:58 | 26.95 | 9 | 1,671 |
| 11:57:36 | 26.95 | 150 | 1,662 |
| 11:19:53 | 26.95 | 5 | 1,512 |
| 11:19:09 | 26.80 | 100 | 1,507 |
| 11:19:09 | 26.80 | 100 | 1,407 |
| 11:19:09 | 26.80 | 980 | 1,307 |
| 11:19:09 | 26.80 | 20 | 327 |
Price Extremes
| 1 week | 26.3 |  | 27.55 |
| 1 month | 26.3 | | 31.15 |
| Current year | 24.8 | | 39.6 |
| 1 year | 20.3 | | 39.6 |
| 3 years | 3.77 | | 39.8 |
| 5 years | 2.71 | | 39.8 |
| 10 years | 2.71 | | 54.25 |
Monthly variations
Annual variations
| 2026 | -24.37% | ||
| 2025 | +517.65% | ||
| 2024 | +18.69% | ||
| 2023 | -21.20% | ||
| 2022 | -47.63% | ||
| 2021 | -32.18% | ||
| 2020 | -32.82% | ||
| 2019 | -27.86% | ||
| 2018 | -5.03% | ||
| 2017 | -25.88% |
- Stock Market
- Stocks
- ATIC Stock
- Quotes Actic Group AB
Select your edition
All financial news and data tailored to specific country editions
