|
Real-time
Euronext Paris
14:13:24 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.780 EUR | -0.79% |
|
-8.03% | +16.31% |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Stock exchange
Euronext Paris
ALATI 3.780 €
-0.79%
4.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALATI | 3.780EUR | -0.79% | 4.82K € | ||
Börse Stuttgart
| AG9 | 3.780EUR | +3.56% | 0 € | |
|
Deutsche Boerse AG
| AG9 | 3.630EUR | -1.36% | 0 € |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.900 | €4.040 | €3.860 | €3.810 | €3.780 |
| Volume | 19,358 | 2,628 | 2,583 | 508 | 1,274 |
| Change | -5.11% | +3.59% | -4.46% | -1.30% | -0.79% |
| Opening | €4.110 | €3.900 | €3.940 | €3.890 | €3.810 |
| High | €4.110 | €4.040 | €3.940 | €3.890 | €3.810 |
| Low | €3.740 | €3.900 | €3.860 | €3.810 | €3.780 |
Performance
| 1 day | -0.79% | ||
| 1 week | -8.03% | ||
| Current month | -9.35% | ||
| 1 month | -8.03% | ||
| 3 months | -2.83% | ||
| 6 months | +18.87% | ||
| Current year | +16.31% | ||
| 1 year | +21.15% | ||
| 3 years | -17.29% | ||
| 5 years | +20.77% | ||
| 10 years | -41.49% |
Volumes
marketsDaily volume
1,274
Estimated daily volume
2,346
Avg. Volume 20 sessions
4,093
Daily volume ratio
0.57
Avg. Volume 20 sessions
15,471.54
Avg. Volume 20 sessions USD
17,855.86
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,520,554
Market Cap (USD)
88,309,930
Net sales (EUR)
535,400,000
Net sales (USD)
617,888,055
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
161,836
Free-Float
20.97%
Free-Float capitalization (EUR)
16,062,369
Free-Float capitalization (USD)
18,537,068
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.944
Moving average 20 days
4.105
Moving average 50 days
4.052
Moving average 100 days
4.013
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
34.49
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -8.03% | +21.15% | -17.29% | 88.31M | |
| -0.62% | -3.67% | +86.84% | +333.93% | 40.51B | |
| -0.98% | -4.94% | +103.35% | +186.60% | 33.68B | |
| -0.03% | +1.68% | -12.12% | -25.63% | 30.99B | |
| -3.73% | -7.41% | +27.59% | +70.21% | 26.26B | |
| -0.24% | -3.35% | -24.17% | +41.53% | 20.34B | |
| -3.77% | -3.60% | +46.67% | +141.10% | 18.05B | |
| -1.46% | -5.30% | +40.52% | +18.30% | 17.22B | |
| +1.09% | -1.24% | -3.11% | +4.68% | 16.07B | |
| -2.66% | -3.51% | +19.69% | +139.66% | 14.89B | |
| Average | -1.32% | -3.16% | +30.64% | +89.31% | 21.81B | |
| Weighted average by Cap. | -1.27% | -3.59% | +39.62% | +122.52% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4394853c0037d9.TYzziYwl3vyF_vuEXJXUqbA7vXVM1-SXdjY1WYozMUk.BfuszcNJ6Ivgq5nNCsWTwfJYzBAEoZWnG0d-MvtdXjo65sq45lTum7C3og
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:13:24 | 3.780 | 10 | 987 |
| 14:11:57 | 3.780 | 32 | 977 |
| 14:05:42 | 3.780 | 31 | 945 |
| 13:07:09 | 3.780 | 62 | 914 |
| 13:07:09 | 3.780 | 135 | 852 |
| 13:07:09 | 3.780 | 3 | 717 |
| 12:09:22 | 3.780 | 37 | 714 |
| 12:05:52 | 3.800 | 4 | 677 |
| 11:32:39 | 3.800 | 4 | 673 |
| 11:30:52 | 3.800 | 13 | 669 |
Price Extremes
| 1 week | 3.74 |  | 4.11 |
| 1 month | 3.74 | | 4.25 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.59 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +17.23% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
