|
Real-time Estimate
Cboe BZX
21:37:01 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 55.75 USD | +1.00% |
|
-0.69% | +16.71% |
Stock exchange
Nasdaq
ACIW 55.80 $
+1.09%
16.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACIW | 55.80USD | +1.09% | 16.83M $ | ||
CBOE
| ACIW | 55.76USD | +1.14% | 872K $ | |
|
Boerse Muenchen
| TSA | 49.80EUR | +1.22% | 18.13K € | |
|
Deutsche Boerse AG
| TSA | 50.00EUR | +2.04% | 11K € | |
|
Tradegate
| TSA | 49.80EUR | +0.40% | 5.98K € | |
|
Börse Stuttgart
| TSA | 49.80EUR | +0.81% | 0 € | |
|
Berne S.E.
| TSA | 45.36CHF | -0.13% | 0 CHF |
Quotes 5-day view: ACI Worldwide, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $55.88 | $55.68 | $54.66 | $55.20 | $55.80 |
| Volume | 833,107 | 850,704 | 1,015,353 | 740,383 | 301,686 |
| Change | -0.55% | -0.36% | -1.83% | +0.99% | +1.00% |
| Opening | $55.57 | $55.91 | $55.30 | $54.55 | $55.29 |
| High | $56.18 | $56.70 | $55.69 | $55.23 | $55.87 |
| Low | $54.94 | $55.28 | $54.50 | $53.89 | $54.48 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.69% | ||
| Current month | +14.16% | ||
| 1 month | +14.84% | ||
| 3 months | -7.28% | ||
| 6 months | +27.98% | ||
| Current year | +16.71% | ||
| 1 year | +17.87% | ||
| 3 years | +180.12% | ||
| 5 years | +81.88% | ||
| 10 years | +207.95% |
Volumes
marketsDaily volume
301,686
Estimated daily volume
402,454
Avg. Volume 20 sessions
756,937
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
42,199,237.75
Record volume 1
34,236,000
Record volume 2
33,636,597
Record volume 3
22,557,903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,572,729,303
Net sales (USD)
1,759,782,000
Number of employees
2,930
Sales / Employee (USD)
600,608
Free-Float
71.08%
Free-Float capitalization (USD)
5,503,406,659
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
55.52
Moving average 20 days
52.25
Moving average 50 days
51.82
Moving average 100 days
52.17
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
61.65
RSI 14 days
61.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.69% | +17.87% | +180.12% | 5.57B | |
| +0.95% | -6.92% | -49.65% | -32.24% | 87.7B | |
| -1.26% | -6.08% | -37.35% | +899.01% | 82.42B | |
| -0.26% | -14.51% | -46.38% | +28.89% | 28.78B | |
| +1.97% | +3.80% | +3.43% | +339.47% | 24.74B | |
| +0.85% | +2.47% | -23.44% | +99.07% | 22.46B | |
| -3.21% | -8.21% | -39.65% | - | 20.85B | |
| +1.88% | -3.09% | -39.67% | -23.35% | 18.81B | |
| +2.66% | +3.83% | +25.33% | +1.07% | 17.39B | |
| -2.10% | +0.45% | -49.72% | +71.91% | 14.28B | |
| Average | +0.21% | -4.34% | -23.92% | +173.77% | 32.3B | |
| Weighted average by Cap. | +0.03% | -5.61% | -33.91% | +279.11% |
Historical Quotes: ACI Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e317a3f.5kD0UX2G8fiTUeGeIEa0maf2BZ3yuq9CzhdJ7f4bt5Y.hxWQaQTzuKzdKdTxVDzB9eOvaOm_4MgLol0G38pI2sW_dIQ2MeCjqvcZtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:21:18 | 55.80 | 100 | 217,228 |
| 21:19:45 | 55.81 | 378 | 217,128 |
| 21:19:02 | 55.82 | 100 | 216,750 |
| 21:18:14 | 55.83 | 113 | 216,650 |
| 21:18:14 | 55.80 | 100 | 216,537 |
| 21:18:13 | 55.80 | 100 | 216,437 |
| 21:18:13 | 55.80 | 158 | 216,337 |
| 21:18:13 | 55.80 | 100 | 216,179 |
| 21:18:13 | 55.82 | 463 | 216,079 |
| 21:18:13 | 55.80 | 200 | 215,616 |
Price Extremes
| 1 week | 53.89 |  | 56.7 |
| 1 month | 47.81 | | 56.7 |
| Current year | 38.05 | | 61.08 |
| 1 year | 38.05 | | 61.08 |
| 3 years | 19.68 | | 61.08 |
| 5 years | 19.56 | | 61.08 |
| 10 years | 15.11 | | 61.08 |
Monthly variations
Annual variations
| 2026 | +15.46% | ||
| 2025 | -7.90% | ||
| 2024 | +69.64% | ||
| 2023 | +33.04% | ||
| 2022 | -33.72% | ||
| 2021 | -9.71% | ||
| 2020 | +1.44% | ||
| 2019 | +36.92% | ||
| 2018 | +22.06% | ||
| 2017 | +24.90% | ||
| 2016 | -15.19% | ||
| 2015 | +6.10% | ||
| 2014 | -6.91% | ||
| 2013 | +48.78% | ||
| 2012 | +52.55% | ||
| 2011 | +6.59% | ||
| 2010 | +56.68% | ||
| 2009 | +7.86% | ||
| 2008 | -16.49% | ||
| 2007 | -41.54% | ||
| 2006 | +13.13% | ||
| 2005 | +45.04% | ||
| 2004 | -10.87% | ||
| 2003 | +242.62% | ||
| 2002 | -46.98% | ||
| 2001 | +6.03% | ||
| 2000 | -58.71% | ||
| 1999 | -44.00% | ||
| 1998 | +31.58% | ||
| 1997 | +14.29% | ||
| 1996 | +97.04% | ||
| 1995 | +88.81% |
- Stock Market
- Stocks
- ACIW Stock
- Quotes ACI Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
