|
Market Closed -
Euronext Paris
18:55:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.44 EUR | +1.58% |
|
+5.80% | +2.52% |
| 10-22 | Vertiv, Dassault Systemes Collaborate on AI-Powered Factory Processes | MT |
| 10-22 | Dassault Systèmes and Vertiv Holdings Co. Team to Accelerate AI Factory Design and Deployment | CI |
Stock exchange
Euronext Paris
DSY 24.44 €
+1.58%
48.27M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 24.44EUR | +1.58% | 48.27M € | ||
CBOE
| DSYp | 24.38EUR | +1.29% | 30.35M € | |
|
London S.E.
| 0HB4 | 24.17EUR | +4.68% | 5.95M € | |
|
Börse Stuttgart
| DSYA | 24.18EUR | +0.96% | 237K € | |
|
Tradegate
| DSYA | 24.26EUR | +1.04% | 204K € | |
|
Xetra
| DSYA | 24.35EUR | +1.88% | 184K € | |
|
CBOE
| 0HB4 | 24.35EUR | +1.44% | 93.28K € | |
|
Deutsche Boerse AG
| DSYA | 23.97EUR | +1.65% | 11.51K € | |
|
Mexican S.E.
| DSY N | 459.18MXN | +30.41% | 130K $ | |
|
Boerse Muenchen
| DSYA | 24.27EUR | +0.87% | 1.38K € | |
|
OTC Markets
| DASTF | 26.63USD | +4.43% | 665.75 $ | |
|
Borsa Italiana
| 4DSY | 23.23EUR | +1.00% | 0 € | |
|
Wiener Boerse
| DSY2 | 24.26EUR | +1.59% | 0 € | |
| DASTY | 27.36USD | +1.60% | 3.33M $ | ||
|
Deutsche Boerse AG
| DSY | 24.20EUR | +4.31% | 0 € | |
|
Börse Stuttgart
| DSY | 24.20EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| DSY | 24.20EUR | +1.68% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €23.29 | €23.19 | €23.58 | €24.06 | €24.44 |
| Volume | 1,514,927 | 1,431,623 | 1,306,501 | 1,487,007 | 1,974,864 |
| Change | +0.82% | -0.43% | +1.68% | +2.04% | +1.58% |
| Opening | €23.15 | €23.41 | €23.20 | €23.62 | €23.98 |
| High | €23.35 | €23.64 | €23.58 | €24.08 | €24.52 |
| Low | €22.99 | €22.95 | €22.88 | €23.52 | €23.75 |
Performance
| 1 day | +1.58% | ||
| 1 week | +5.80% | ||
| Current month | +19.28% | ||
| 1 month | +15.45% | ||
| 3 months | +22.94% | ||
| 6 months | +24.73% | ||
| Current year | +2.52% | ||
| 1 year | -4.87% | ||
| 3 years | -30.13% | ||
| 5 years | -47.63% | ||
| 10 years | +59.53% |
Volumes
marketsDaily volume
1,974,864
Estimated daily volume
1,974,864
Avg. Volume 20 sessions
1,675,862
Daily volume ratio
1.18
Avg. Volume 20 sessions
40,958,067.28
Avg. Volume 20 sessions USD
45,877,131.16
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,355,206,954
Market Cap (USD)
36,232,034,663
Net sales (EUR)
6,239,600,000
Net sales (USD)
6,987,234,043
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
279,489
Free-Float
49.34%
Free-Float capitalization (EUR)
16,192,522,203
Free-Float capitalization (USD)
18,132,723,631
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
23.71
Moving average 20 days
22
Moving average 50 days
21.74
Moving average 100 days
20.43
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-16.42%
RSI 9 days
85.74
RSI 14 days
77.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +5.80% | -4.87% | -30.13% | 36.23B | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +2.09% | +5.17% | +17.94% | +207.42% | 603.85B | |
| Weighted average by Cap. | +1.28% | +1.14% | +6.35% | +162.73% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24f9233.5r51DcfL1fzbjwbL5-nNrFE3r9nriukJv3CXZFNM28M.3-g0Qq2hg6OZvEeo19Gm-wVc_pCfwbBBiyX7BmQ2r7qT4RdclfOvmpnHYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:57 | 24.39 | 8 | 709,982 |
| 18:29:55 | 24.39 | 2 | 709,974 |
| 18:29:55 | 24.39 | 20 | 709,972 |
| 18:29:55 | 24.39 | 1 | 709,952 |
| 18:29:55 | 24.39 | 3 | 709,951 |
| 18:29:55 | 24.39 | 1 | 709,948 |
| 18:29:54 | 24.38 | 81 | 709,947 |
| 18:29:54 | 24.38 | 138 | 709,866 |
| 18:29:44 | 24.37 | 137 | 709,728 |
| 18:29:30 | 24.38 | 215 | 709,591 |
Price Extremes
| 1 week | 22.88 |  | 24.52 |
| 1 month | 19.94 | | 24.52 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 25.81 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | +2.52% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
