|
Market Closed -
Euronext Paris
18:55:00 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.24 EUR | +1.55% |
|
+3.93% | -6.71% |
Stock exchange
Euronext Paris
DSY 22.24 €
+1.55%
41.21M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 22.24EUR | +1.55% | 41.21M € | ||
CBOE
| DSYp | 22.25EUR | +1.55% | 14.16M € | |
|
Börse Stuttgart
| DSYA | 22.18EUR | +1.88% | 288K € | |
|
Xetra
| DSYA | 22.29EUR | +2.20% | 118K € | |
|
London S.E.
| 0HB4 | 21.42EUR | -1.06% | 66.42K € | |
|
Tradegate
| DSYA | 22.20EUR | +1.98% | 59.45K € | |
|
CBOE
| 0HB4 | 22.26EUR | +1.88% | 40.04K € | |
|
Deutsche Boerse AG
| DSYA | 22.27EUR | +1.23% | 25.28K € | |
|
OTC Markets
| DASTF | 24.97USD | -2.07% | 11.11K $ | |
|
Boerse Muenchen
| DSYA | 22.22EUR | +1.88% | 7.2K € | |
|
Borsa Italiana
| 4DSY | 21.62EUR | +3.84% | 0 € | |
|
Wiener Boerse
| DSY2 | 21.80EUR | +0.18% | 0 € | |
| DASTY | 25.88USD | +2.20% | 964K $ | ||
|
Deutsche Boerse AG
| DSY | 21.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DSY | 22.00EUR | +0.92% | 0 € | |
|
Boerse Muenchen
| DSY | 22.00EUR | +0.92% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.92 | €21.68 | €21.37 | €21.90 | €22.24 |
| Volume | 1,691,867 | 1,415,836 | 1,305,123 | 2,347,329 | 1,853,109 |
| Change | -2.24% | +3.63% | -1.43% | +2.48% | +1.55% |
| Opening | €21.50 | €21.47 | €21.44 | €21.44 | €21.87 |
| High | €21.54 | €21.96 | €21.61 | €22.02 | €22.32 |
| Low | €20.81 | €21.43 | €21.36 | €21.44 | €21.72 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.93% | ||
| Current month | +10.92% | ||
| 1 month | +24.35% | ||
| 3 months | +9.66% | ||
| 6 months | +26.80% | ||
| Current year | -6.71% | ||
| 1 year | -17.63% | ||
| 3 years | -37.80% | ||
| 5 years | -53.47% | ||
| 10 years | +48.64% |
Volumes
marketsDaily volume
1,853,109
Estimated daily volume
1,853,109
Avg. Volume 20 sessions
1,825,652
Daily volume ratio
1.02
Avg. Volume 20 sessions
40,602,500.48
Avg. Volume 20 sessions USD
47,405,855.46
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,794,544,817
Market Cap (USD)
33,567,900,230
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,273,956,633
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
290,958
Free-Float
49.34 %
Free-Float capitalization (EUR)
14,410,549,342
Free-Float capitalization (USD)
16,799,428,004
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
21.62
Moving average 20 days
20.88
Moving average 50 days
19.14
Moving average 100 days
19.13
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
62.19
RSI 14 days
62.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +3.93% | -17.63% | -37.80% | 33.57B | |
| +0.56% | -1.65% | -4.99% | +53.03% | 3,576B | |
| +2.13% | +2.43% | +11.06% | +1,116.60% | 412B | |
| -5.07% | -3.07% | +81.04% | +149.41% | 88.33B | |
| -0.49% | -2.52% | -9.20% | +42.82% | 87.17B | |
| -0.78% | -2.69% | -34.52% | -5.82% | 77.44B | |
| +2.44% | -7.03% | -33.56% | +207.91% | 71.21B | |
| -2.21% | -2.45% | +3.80% | +72.44% | 45.32B | |
| +6.89% | +12.23% | +4.83% | -6.48% | 41.26B | |
| -4.41% | -10.04% | +114.72% | +274.09% | 35.64B | |
| Average | -0.33% | -1.06% | +11.55% | +186.62% | 446.85B | |
| Weighted average by Cap. | -0.16% | -1.32% | -1.82% | +155.03% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3289026915dbea9d579c3e998.-EhcfkM0dL6cbpoQ4-D_VYLI6-F9RNGdvf-GFfE0Gm4.gnooDCgNQobuQ8B6lrqvOMyxo7MaK7n_iareT4EZWCa_PANGC1cd-PMbyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:30 | 22.24 | 20 | 784,142 |
| 18:29:08 | 22.25 | 306 | 784,122 |
| 18:29:03 | 22.25 | 63 | 783,816 |
| 18:29:03 | 22.25 | 239 | 783,753 |
| 18:29:01 | 22.25 | 67 | 783,514 |
| 18:29:00 | 22.25 | 230 | 783,447 |
| 18:29:00 | 22.25 | 306 | 783,217 |
| 18:29:00 | 22.26 | 90 | 782,911 |
| 18:28:49 | 22.25 | 164 | 782,821 |
| 18:28:49 | 22.25 | 590 | 782,657 |
Course Extremes
| 1 week | 21.36 |  | 22.32 |
| 1 month | 17.56 | | 22.43 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -6.71% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
