|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.50 EUR | -0.94% |
|
+3.15% | -22.42% |
| 07-02 | France's Dassault Systemes Among Software Providers in U.K. Competition Probe -- Update | DJ |
| 07-02 | France's Dassault Systemes Among Software Providers in U.K. Competition Probe | DJ |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €18.08 | €17.82 | €18.39 | €18.67 | €18.50 |
| Volume | 1,401,622 | 1,976,165 | 1,567,889 | 2,083,812 | 859,288 |
| Change | +0.84% | -1.47% | +3.20% | +1.55% | -0.94% |
| Opening | €18.00 | €18.03 | €17.87 | €18.30 | €18.64 |
| High | €18.33 | €18.10 | €18.39 | €18.70 | €18.70 |
| Low | €18.00 | €17.82 | €17.65 | €18.01 | €18.49 |
Performance
| 1 day | -0.94% | ||
| 1 week | +3.15% | ||
| Current month | +3.82% | ||
| 1 month | -8.26% | ||
| 3 months | +4.97% | ||
| 6 months | -20.96% | ||
| Current year | -22.42% | ||
| 1 year | -40.74% | ||
| 3 years | -54.12% | ||
| 5 years | -55.22% | ||
| 10 years | +36.43% |
Volumes
marketsDaily volume
859,288
Estimated daily volume
859,288
Avg. Volume 20 sessions
2,180,253
Daily volume ratio
0.39
Avg. Volume 20 sessions
40,323,779.24
Avg. Volume 20 sessions USD
46,106,209.18
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,363,903,311
Market Cap (USD)
27,869,942,017
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,137,497,140
Number of employees
25,724
Sales / Employee (EUR)
242,559
Sales / Employee (USD)
277,465
Free-Float
49.38 %
Free-Float capitalization (EUR)
12,253,711,053
Free-Float capitalization (USD)
14,017,056,799
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
18.29
Moving average 20 days
18.04
Moving average 50 days
18.98
Moving average 100 days
18.39
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-0.59%
RSI 9 days
61.17
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +3.15% | -40.74% | -54.12% | 27.87B | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +733.12% | 310B | |
| -1.38% | -7.20% | +268.23% | +895.98% | 125B | |
| -1.22% | -1.09% | +14.18% | +58.51% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.89% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +0.73% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.91% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +72.61% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +31.62% | 39.67B | |
| Average | -0.60% | +8.32% | +19.25% | +199.78% | 379.34B | |
| Weighted average by Cap. | +1.26% | +10.51% | -7.69% | +109.15% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7374605cc481d6746d30f05.FmOIKJQmBLaiqbpQV1C4QstgIXQk37HtU_YaKtCpkYA.Q1TsGLlKR-LP-PwPFD7JdrI5cTocucWaErhOfZThvO9yDbt98VAz_dPY6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:13 | 18.50 | 3,249 | 374,291 |
| 18:36:42 | 18.50 | 399 | 371,042 |
| 18:36:42 | 18.50 | 172 | 370,643 |
| 18:29:59 | 18.50 | 100 | 370,471 |
| 18:29:59 | 18.50 | 100 | 370,371 |
| 18:29:44 | 18.50 | 60 | 370,271 |
| 18:29:44 | 18.50 | 387 | 370,211 |
| 18:29:43 | 18.50 | 334 | 369,824 |
| 18:29:43 | 18.50 | 116 | 369,490 |
| 18:29:43 | 18.50 | 225 | 369,374 |
Course Extremes
| 1 week | 17.64 |  | 18.7 |
| 1 month | 16.8 | | 19.92 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 33.16 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.17 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -22.42% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
