Quotes Abbott Laboratories Börse Stuttgart
Stocks
ABL
US0028241000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Börse Stuttgart
22:46:08 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 99.54 EUR | +1.80% |
|
+3.82% | -5.61% |
| 08-21 | Global markets live: Walmart, Nvidia, Ross Stores, SpaceX, Delta Air Lines… |  |
| 08-21 | TD Cowen Adjusts Price Target on Abbott Laboratories to $135 From $115, Maintains Buy Rating | MT |
Stock exchange
Börse Stuttgart
ABL 99.54 €
+1.80%
4.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 116.64USD | +2.19% | 1.16B $ | ||
CBOE
| ABT | 116.65USD | +2.15% | 29.44M $ | |
|
Tradegate
| ABL | 99.86EUR | +2.06% | 139K € | |
|
CBOE
| 99.42EUR | +1.43% | 83.61K € | ||
|
CBOE
| ABT | 99.26EUR | +1.39% | 46.65K € | |
|
Boerse Muenchen
| ABL | 100.02EUR | +2.47% | 36.01K € | |
|
Xetra
| ABL | 99.36EUR | +0.93% | 23.65K € | |
|
Mexican S.E.
| ABT * | 1,944.00MXN | -0.29% | 255K $ | |
|
Börse Stuttgart
| ABL | 99.54EUR | +1.80% | 4.58K € | |
|
London S.E.
| ABT | 115.55USD | +2.65% | 4.04K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 124.00USD | -1.43% | 620 $ | |
|
Borsa Italiana
| 1ABT | 98.40EUR | -0.10% | 492 € | |
|
Bulgaria S.E.
| ABL | 74.08EUR | +1.93% | 296.32 € | |
|
Santiago S.E.
| ABTCL | 100,900.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 97.24EUR | +0.77% | 0 € | |
|
Santiago S.E.
| ABT | 110.37USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 99.48EUR | +1.12% | 0 € | |
|
Lima
| ABTUS | 110.37USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ABT | 93.00CHF | +1.64% | 0 CHF | |
| ABTT34 | 49.75BRL | +4.19% | 10.75K R$ | ||
| ABT | 46,320.00ARS | +2.48% | 199M $ | ||
|
Buenos Aires S.E.
| ABTD | 30.15USD | +1.52% | 19.87K $ | |
| ABL0 | 12.30EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 20.43CAD | +2.05% | 194K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Börse Stuttgart
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €95.06 | €97.68 | €97.84 | €97.78 | €99.54 |
| Volume | 162 | 575 | 1,085 | 1,838 | 46 |
| Change | -0.86% | +2.76% | +0.16% | -0.06% | +1.80% |
| Opening | €95.48 | €94.74 | €96.96 | €97.74 | €97.42 |
| High | €95.60 | €97.76 | €98.78 | €98.56 | €99.68 |
| Low | €94.76 | €94.74 | €96.84 | €97.08 | €96.82 |
Performance
| 1 week | +3.82% | ||
| Current month | +8.27% | ||
| 1 month | +13.86% | ||
| 3 months | +32.05% | ||
| 6 months | +4.62% | ||
| Current year | -5.61% | ||
| 1 year | -12.16% | ||
| 3 years | +4.77% | ||
| 5 years | -7.79% | ||
| 10 years | +156.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
201,831,907,645
Market Cap (USD)
201,831,907,645
Net sales (USD)
44,328,000,000
Free-Float
86.16 %
Free-Float capitalization (EUR)
234,434,645,721
Free-Float capitalization (USD)
200,816,717,525
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
97.58
Moving average 20 days
94.13
Moving average 50 days
86.61
Moving average 100 days
82.59
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-17.03%
RSI 9 days
72.34
RSI 14 days
70.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +3.82% | -12.16% | +4.77% | 202B | |
| +2.19% | +4.84% | -12.03% | +10.93% | 202B | |
| +1.14% | +2.28% | +0.69% | +11.50% | 119B | |
| +1.06% | +1.34% | +8.69% | +78.71% | 60.69B | |
| -1.37% | -6.57% | +30.31% | +55.01% | 52.38B | |
| +2.33% | +4.69% | -3.84% | -30.36% | 52.3B | |
| +2.35% | +2.89% | +12.25% | -13.68% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +42.46% | -10.20% | 24.85B | |
| -0.29% | -3.87% | -6.19% | +25.59% | 23.84B | |
| Average | +1.37% | +0.28% | +6.69% | +14.70% | 80.21B | |
| Weighted average by Cap. | +1.53% | +1.90% | -2.01% | +13.59% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94.74 |  | 99.68 |
| 1 month | 87.12 | | 99.68 |
| 3 years | 69.64 | | 134.1 |
| 5 years | 69.64 | | 134.1 |
| 10 years | 34 | | 134.1 |
Monthly variations
Annual variations
| 2026 | -5.61% | ||
| 2025 | -4.01% | ||
| 2024 | +10.57% | ||
| 2023 | -3.63% | ||
| 2022 | -17.95% | ||
| 2021 | +41.88% | ||
| 2020 | +12.86% | ||
| 2019 | +28.03% | ||
| 2018 | +28.00% | ||
| 2017 | +31.77% | ||
| 2016 | -13.12% | ||
| 2015 | +12.02% | ||
| 2014 | +34.11% | ||
| 2013 | +13.68% | ||
| 2012 | +12.66% | ||
| 2011 | +21.40% | ||
| 2010 | -4.53% | ||
| 2009 | +1.49% | ||
| 2008 | -5.26% | ||
| 2007 | +6.38% | ||
| 2006 | +9.82% | ||
| 2005 | -1.50% | ||
| 2004 | -8.87% | ||
| 2003 | +6.29% | ||
| 2002 | -44.97% | ||
| 2001 | +18.88% | ||
| 2000 | +48.61% | ||
| 1999 | -12.75% |
- Stock Market
- Stocks
- ABT Stock
- ABL Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
