|
Real-time
Euronext Paris
11:43:23 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.70 EUR | -0.53% |
|
+3.29% | -9.16% |
| 09-21 | 74Software joins three indices in the CAC family |  |
| 09-17 | 74Software Reorganizes Group Structure | MT |
Stock exchange
Euronext Paris
74SW 37.70 €
-0.53%
158K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 74SW | 37.70EUR | -0.53% | 158K € | ||
CBOE
| AXWp | 37.70EUR | -0.26% | 27.71K € | |
|
CBOE
| 0P5L | 26.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1XV | 37.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1XV | 37.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1XV | 37.90EUR | -0.52% | 0 € |
Quotes 5-day view: 74Software
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €36.20 | €38.30 | €38.00 | €37.90 | €37.70 |
| Volume | 15,313 | 18,249 | 15,839 | 42,789 | 4,192 |
| Change | -0.82% | +5.80% | -0.78% | -0.26% | -0.53% |
| Opening | €36.10 | €36.30 | €38.40 | €38.00 | €38.00 |
| High | €36.50 | €38.60 | €38.40 | €38.70 | €38.00 |
| Low | €35.80 | €36.30 | €37.60 | €37.80 | €37.40 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.29% | ||
| Current month | -0.26% | ||
| 1 month | -3.33% | ||
| 3 months | +4.72% | ||
| 6 months | +11.21% | ||
| Current year | -9.16% | ||
| 1 year | +1.62% | ||
| 3 years | +67.56% | ||
| 5 years | +37.59% | ||
| 10 years | +31.91% |
Volumes
marketsDaily volume
4,192
Estimated daily volume
19,692
Avg. Volume 20 sessions
18,102
Daily volume ratio
1.09
Avg. Volume 20 sessions
682,445.4
Avg. Volume 20 sessions USD
764,400.27
Record volume 1
253,816
Record volume 2
170,493
Record volume 3
143,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,095,326,903
Market Cap (USD)
1,226,157,957
Net sales (EUR)
707,200,000
Net sales (USD)
791,671,331
Number of employees
4,527
Sales / Employee (EUR)
156,218
Sales / Employee (USD)
174,878
Free-Float
29.99%
Free-Float capitalization (EUR)
338,090,626
Free-Float capitalization (USD)
378,473,778
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
37.38
Moving average 20 days
37.7
Moving average 50 days
38.37
Moving average 100 days
37.78
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
55.06
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +3.29% | +1.62% | +67.56% | 1.23B | |
| +0.43% | +2.67% | +5.72% | +65.82% | 4,035B | |
| -0.16% | +8.64% | +17.75% | +1,102.02% | 501B | |
| +4.23% | -1.08% | -53.51% | +32.29% | 434B | |
| -1.68% | -5.45% | +86.15% | +206.11% | 325B | |
| -0.68% | -6.33% | +105.43% | +462.59% | 268B | |
| -0.21% | +4.91% | -15.41% | +60.48% | 255B | |
| -1.22% | +0.46% | -24.97% | +26.09% | 143B | |
| -1.13% | -0.27% | +126.56% | +230.26% | 140B | |
| -1.37% | +1.83% | +72.56% | +221.76% | 102B | |
| Average | -0.79% | +0.87% | +32.19% | +247.50% | 620.49B | |
| Weighted average by Cap. | -0.69% | +2.27% | +13.31% | +176.83% |
Historical Quotes: 74Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4ef3990ab.SQ641Pmkp2c5r_VobOzUWoKYO8ajGIn1AfgW3riGFX4.AyPO4IzVnzFv7K8OCKOTF8v3QqWaedjNWKklrdr2URUofszmnJPkXnjuwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:23 | 37.70 | 5 | 2,365 |
| 11:42:33 | 37.70 | 53 | 2,360 |
| 11:32:25 | 37.70 | 40 | 2,307 |
| 11:32:25 | 37.70 | 5 | 2,267 |
| 11:15:06 | 37.70 | 55 | 2,262 |
| 10:59:56 | 37.60 | 230 | 2,207 |
| 10:59:56 | 37.60 | 36 | 1,977 |
| 10:59:56 | 37.60 | 13 | 1,941 |
| 10:50:46 | 37.60 | 24 | 1,928 |
| 10:50:46 | 37.60 | 146 | 1,904 |
Price Extremes
| 1 week | 35.8 |  | 38.7 |
| 1 month | 34.9 | | 39.5 |
| Current year | 26.5 | | 42 |
| 1 year | 26.5 | | 42 |
| 3 years | 20 | | 44.8 |
| 5 years | 15.15 | | 44.8 |
| 10 years | 9.76 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -8.67% | ||
| 2025 | +50.36% | ||
| 2024 | +4.55% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Stocks
- 74SW Stock
- Quotes 74Software
Select your edition
All financial news and data tailored to specific country editions
