|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.70 EUR | -0.56% |
|
-3.51% | -13.98% |
| 04-30 | 74software posts Q1 revenue at EUR 182.7 million | RE |
| 04-30 | 74Software Reports Revenue Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: 74Software
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €37.40 | €37.20 | €36.20 | €35.90 | €35.70 |
| Volume | 13,264 | 8,778 | 10,171 | 6,945 | 6,444 |
| Change | +1.08% | -0.53% | -2.69% | -0.83% | -0.56% |
| Opening | €36.70 | €37.60 | €37.10 | €35.90 | €36.00 |
| High | €37.90 | €37.90 | €37.10 | €36.20 | €36.30 |
| Low | €36.60 | €37.10 | €36.10 | €35.60 | €35.60 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.51% | ||
| Current month | +0.28% | ||
| 1 month | -3.77% | ||
| 3 months | +10.19% | ||
| 6 months | -10.30% | ||
| Current year | -13.98% | ||
| 1 year | -13.98% | ||
| 3 years | +64.52% | ||
| 5 years | +27.50% | ||
| 10 years | +76.82% |
Volumes
marketsDaily volume
6,444
Estimated daily volume
6,444
Avg. Volume 20 sessions
12,371
Daily volume ratio
0.52
Avg. Volume 20 sessions
441,644.7
Avg. Volume 20 sessions USD
504,093.26
Record volume 1
253,816
Record volume 2
170,493
Record volume 3
143,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,029,997,836
Market Cap (USD)
1,177,544,113
Net sales (EUR)
707,200,000
Net sales (USD)
808,505,773
Number of employees
4,512
Sales / Employee (EUR)
156,738
Sales / Employee (USD)
179,190
Free-Float
42.12 %
Free-Float capitalization (EUR)
447,252,206
Free-Float capitalization (USD)
511,320,688
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
36.48
Moving average 20 days
37.19
Moving average 50 days
37.26
Moving average 100 days
35.08
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
-1.75%
RSI 9 days
38.27
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -3.51% | -13.98% | +64.52% | 1.18B | |
| +0.19% | -1.38% | -23.49% | +15.83% | 2,861B | |
| -1.74% | -1.94% | -10.77% | +668.89% | 304B | |
| -8.80% | +3.47% | +276.55% | +891.92% | 130B | |
| -0.46% | +2.96% | +19.83% | +65.68% | 106B | |
| -4.26% | -1.08% | +87.48% | +145.32% | 91.67B | |
| +0.48% | +1.91% | -20.34% | +1.55% | 85.3B | |
| +1.86% | +7.59% | -25.04% | +88.02% | 68.07B | |
| -1.18% | -4.62% | +3.97% | +61.33% | 45.15B | |
| -1.91% | -0.11% | -47.63% | +26.83% | 39.63B | |
| Average | -1.64% | +0.36% | +24.66% | +202.99% | 373.13B | |
| Weighted average by Cap. | -0.41% | -0.93% | -7.94% | +105.76% |
Historical Quotes: 74Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ee0007b193873.DTtwXC-of8JGOWMJwN5QPUi5T_mvXNE6a_QwimdUhcU.SQM3DHrhDJs2TDJlrbEdDg_jIK3ZaPwCD71Izl8Sz4BCFgEZa-4ViTUJVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:53 | 35.80 | 108 | 4,695 |
| 18:24:53 | 35.80 | 57 | 4,587 |
| 18:24:53 | 35.80 | 93 | 4,530 |
| 18:07:47 | 35.60 | 43 | 4,437 |
| 18:05:21 | 35.70 | 275 | 4,394 |
| 18:05:21 | 35.70 | 25 | 4,119 |
| 18:02:57 | 35.90 | 1 | 4,094 |
| 17:55:00 | 35.70 | 43 | 4,093 |
| 17:54:40 | 35.60 | 6 | 4,050 |
| 17:54:40 | 35.60 | 122 | 4,044 |
Course Extremes
| 1 week | 35.6 |  | 37.9 |
| 1 month | 35.4 | | 39 |
| Current year | 26.5 | | 42 |
| 1 year | 26.5 | | 44.8 |
| 3 years | 20 | | 44.8 |
| 5 years | 15.15 | | 44.8 |
| 10 years | 9.76 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -13.98% | ||
| 2025 | +50.36% | ||
| 2024 | +4.55% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Stocks
- 74SW Stock
- Quotes 74Software
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
