|
Market Closed -
London S.E.
18:35:25 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,484.00 GBX | -0.80% |
|
+3.80% | +16.62% |
| 09-08 | Jefferies raises Autotrader and Rightmove | AN |
| 08-07 | WINNERS & LOSERS: Goodwin jumps; Oxford BioMedica trims revenue view | AN |
Stock exchange
London S.E.
FOUR 4,484.00 p
-0.80%
75.25M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOUR | 4,484.00GBX | -0.80% | 75.25M p | ||
CBOE
| FOUR | 4,512.00GBX | -0.29% | 7.39M p | |
|
OTC Markets
| FRRFF | 57.63USD | -3.52% | 9.85K $ | |
|
Boerse Muenchen
| IMW | 54.00EUR | +2.86% | 54 € | |
|
Deutsche Boerse AG
| IMW | 52.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IMW | 52.00EUR | -0.95% | 0 € | |
|
Berne S.E.
| FOUR | 49.80CHF | -0.19% | 0 CHF |
Quotes 5-day view: 4imprint Group plc
Delayed Quote London S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,362.00 | GBX 4,466.00 | GBX 4,486.00 | GBX 4,520.00 | GBX 4,484.00 |
| Volume | 44,498 | 67,051 | 21,632 | 19,695 | 19,349 |
| Change | +0.97% | +2.38% | +0.45% | +0.76% | -0.80% |
| Opening | GBX 4,350.00 | GBX 4,382.00 | GBX 4,468.00 | GBX 4,448.00 | GBX 4,418.00 |
| High | GBX 4,428.00 | GBX 4,509.41 | GBX 4,496.00 | GBX 4,664.00 | GBX 4,786.00 |
| Low | GBX 4,278.00 | GBX 4,210.12 | GBX 4,260.04 | GBX 4,404.00 | GBX 4,418.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +3.80% | ||
| Current month | -0.71% | ||
| 1 month | +4.77% | ||
| 3 months | +20.21% | ||
| 6 months | +21.78% | ||
| Current year | +16.62% | ||
| 1 year | +44.65% | ||
| 3 years | -7.55% | ||
| 5 years | +50.98% | ||
| 10 years | +157.70% |
Volumes
marketsDaily volume
16,781
Estimated daily volume
16,781
Avg. Volume 20 sessions
27,061
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
121,341,524
Avg. Volume 20 sessions USD
121,341,524
Record volume 1
11,057,540
Record volume 2
7,097,733
Record volume 3
6,350,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,679,253,948
Market Cap (USD)
1,679,253,948
Net sales (USD)
1,346,800,000
Number of employees
1,685
Sales / Employee (USD)
799,288
Free-Float
97.55%
Free-Float capitalization (GBX)
1,645,514,598
Free-Float capitalization (USD)
1,645,514,598
Average Daily Capital Traded
7.23%
Indicators
Moving average 5 days
4,463.6
Moving average 20 days
4,436.4
Moving average 50 days
4,512.72
Moving average 100 days
4,164.68
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
62.89
RSI 14 days
57.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +3.80% | +44.65% | -7.55% | 1.68B | |
| -0.89% | +5.03% | +21.95% | +32.80% | 28.22B | |
| -0.10% | +4.73% | -0.18% | +5.18% | 21.53B | |
| +2.94% | +10.99% | -31.91% | -27.39% | 11B | |
| -1.46% | +3.88% | +103.97% | +137.65% | 6.99B | |
| -1.95% | -13.96% | - | - | 6.53B | |
| -1.44% | +1.73% | +65.75% | +59.33% | 5.96B | |
| +1.45% | +3.95% | +20.72% | -15.10% | 5.95B | |
| -1.47% | +0.94% | +14.29% | -45.50% | 5.63B | |
| -0.33% | +7.42% | +28.61% | - | 5.4B | |
| Average | -0.40% | +2.29% | +29.76% | +17.43% | 9.89B | |
| Weighted average by Cap. | -0.30% | +3.52% | +19.67% | +19.47% |
Historical Quotes: 4imprint Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d47b1e2d7c.6V9VwvZ7pAwr7tT6uL8-prSvPLnEJbiBXnMHag9E05Q.uDMe9qAY73hI2IyS6fRM3NnnWO-SbOfsCAJQUnkBgMGIEyCQwxHNS3mCgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:25 | 4,484.00 | 13,346 | 16,436 |
| 18:29:32 | 4,512.00 | 6 | 3,090 |
| 18:29:31 | 4,514.00 | 6 | 3,084 |
| 18:29:31 | 4,512.00 | 8 | 3,078 |
| 18:29:31 | 4,512.00 | 12 | 3,070 |
| 18:29:31 | 4,512.00 | 12 | 3,058 |
| 18:29:31 | 4,512.00 | 36 | 3,046 |
| 18:29:31 | 4,512.00 | 1 | 3,010 |
| 18:29:31 | 4,512.00 | 17 | 3,009 |
Price Extremes
| 1 week | 4,210.12 |  | 4,786 |
| 1 month | 4,210.12 | | 4,786 |
| Current year | 3,280 | | 5,135 |
| 1 year | 2,980 | | 5,135 |
| 3 years | 2,915 | | 6,780 |
| 5 years | 2,175 | | 6,780 |
| 10 years | 1,067.31 | | 6,780 |
Monthly variations
Annual variations
| 2026 | +16.62% | ||
| 2025 | -20.80% | ||
| 2024 | +6.24% | ||
| 2023 | +6.90% | ||
| 2022 | +51.60% | ||
| 2021 | +9.94% | ||
| 2020 | -26.29% | ||
| 2019 | +88.62% | ||
| 2018 | -2.89% | ||
| 2017 | +7.04% | ||
| 2016 | +39.76% | ||
| 2015 | +57.76% | ||
| 2014 | +20.42% | ||
| 2013 | +88.31% | ||
| 2012 | +53.35% | ||
| 2011 | -14.26% | ||
| 2010 | +116.00% | ||
| 2009 | -16.67% | ||
| 2008 | -27.71% | ||
| 2007 | -57.63% | ||
| 2006 | +64.70% | ||
| 2005 | +56.09% | ||
| 2004 | +89.55% | ||
| 2003 | +224.19% | ||
| 2002 | -69.76% | ||
| 2001 | -76.07% | ||
| 2000 | +34.67% | ||
| 1999 | -13.51% | ||
| 1998 | -45.93% | ||
| 1997 | +4.62% | ||
| 1996 | +7.23% | ||
| 1995 | +3.68% | ||
| 1994 | -9.31% | ||
| 1993 | +63.04% | ||
| 1992 | +38.92% |
- Stock Market
- Stocks
- FOUR Stock
- Quotes 4imprint Group plc
Select your edition
All financial news and data tailored to specific country editions
