|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 3.620 THB | 0.00% |
|
0.00% | +54.70% |
Stock exchange
Quotes 5-day view: 2S Metal
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.640 | THB 3.660 | THB 3.640 | THB 3.620 | THB 3.620 |
| Volume | 121,327 | 112,622 | 111,766 | 137,201 | 38,803 |
| Change | +0.55% | +0.55% | -0.55% | -0.55% | 0.00% |
| Opening | THB 3.620 | THB 3.640 | THB 3.680 | THB 3.640 | THB 3.640 |
| High | THB 3.660 | THB 3.680 | THB 3.680 | THB 3.640 | THB 3.640 |
| Low | THB 3.620 | THB 3.620 | THB 3.580 | THB 3.620 | THB 3.600 |
Performance
| Current month | -4.23% | ||
| 1 month | -6.70% | ||
| 3 months | +18.30% | ||
| 6 months | +41.41% | ||
| Current year | +54.70% | ||
| 1 year | +32.12% | ||
| 3 years | +21.48% | ||
| 5 years | -34.18% | ||
| 10 years | +67.59% |
Volumes
marketsDaily volume
38,803
Avg. Volume 20 sessions
217,569
Avg. Volume 20 sessions THB
787,599.78
Avg. Volume 20 sessions USD
23,602
Record volume 1
160,993,256
Record volume 2
139,192,168
Record volume 3
129,001,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,990,985,340
Market Cap (USD)
59,596,065
Net sales ()
7,541,876,000
Net sales (USD)
225,750,599
Free-Float
20.32%
Free-Float capitalization (THB)
404,552,612
Free-Float capitalization (USD)
12,109,453
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.64
Moving average 50 days
3.62
Moving average 100 days
3.33
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-8.01%
RSI 9 days
42.44
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +32.12% | +21.48% | 59.6M | |
| -0.29% | -0.45% | +83.47% | +59.26% | 56.1B | |
| -0.35% | -2.12% | +101.63% | +168.32% | 53.09B | |
| -0.65% | -0.68% | +71.70% | +123.83% | 33.49B | |
| -0.37% | +1.60% | +8.94% | +47.39% | 24.45B | |
| +0.66% | -1.37% | +8.53% | -7.79% | 22.77B | |
| -1.00% | -2.76% | +70.76% | +469.19% | 19.67B | |
| -1.89% | -3.56% | +10.85% | -42.21% | 17.35B | |
| +0.92% | +0.63% | +44.14% | +246.98% | 10.81B | |
| -0.53% | -2.85% | +92.51% | +74.81% | 10.48B | |
| Average | -0.35% | -1.92% | +52.47% | +116.13% | 24.83B | |
| Weighted average by Cap. | -0.40% | -2.61% | +64.13% | +118.18% |
Historical Quotes: 2S Metal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.58 |  | 3.68 |
| 1 month | 3.54 | | 3.9 |
| Current year | 2.34 | | 4.88 |
| 1 year | 2.28 | | 4.88 |
| 3 years | 2 | | 4.88 |
| 5 years | 2 | | 5.91 |
| 10 years | 1.23 | | 6.59 |
Monthly variations
Annual variations
| 2026 | +54.70% | ||
| 2025 | -15.22% | ||
| 2024 | -9.21% | ||
| 2023 | 0.00% | ||
| 2022 | -38.64% | ||
| 2021 | +44.18% | ||
| 2020 | +110.00% | ||
| 2019 | -13.04% | ||
| 2018 | -48.25% | ||
| 2017 | -2.68% | ||
| 2016 | +165.50% | ||
| 2015 | -32.46% | ||
| 2014 | +63.25% | ||
| 2013 | +16.03% | ||
| 2012 | +5.22% | ||
| 2011 | -7.85% | ||
| 2010 | 0.00% | ||
| 2009 | +9.09% |
- Stock Market
- Stocks
- 2S Stock
- Quotes 2S Metal
Select your edition
All financial news and data tailored to specific country editions
