United States 10
years
Quotes US 10Y Cash
Bonds
| Delayed OTC Data Services 17:51:10 29/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 4.966 % | -0.052 |
|
+0.093 | +19.68 |
| 04:48pm | The New Fed Looks Like the Old One |  |
| 04:34pm | Not All AI Billions Are Equal | |
Quotes 5-day view: US 10Y Cash
Delayed Quote OTC Data Services
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | 4.990% | 4.999% | 4.999% | 5.018% | 4.966% |
| Change | -0.206 | +0.166 | +0.002 | +0.374 | -1.030 |
Performance
| 1 week | -1.743 | ||
| Current month | -5.135 | ||
| 1 month | -4.136 | ||
| 3 months | +8.644 | ||
| 6 months | +15.31 | ||
| Current year | +20.92 | ||
| 1 year | +26.08 | ||
| 3 years | +4.102 | ||
| 5 years | +219.71 | ||
| 10 years | +171.43 |
Indicators
Moving average 5 days
5.001
Moving average 20 days
5.124
Moving average 50 days
5.062
Moving average 100 days
4.9
Price spread / (MMA5)
+0.717
Price spread / (MMA20)
+3.194
Price spread / (MMA50)
+1.931
Price spread / (MMA100)
-1.315
RSI 9 days
38.57
RSI 14 days
42.21
Historical Quotes: US 10Y Cash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.94 |  | 5.12 |
| 1 month | 4.94 | | 5.36 |
| 3 years | 3.6 | | 5.36 |
| 5 years | 1.31 | | 5.36 |
| 10 years | 0.37 | | 5.36 |
Monthly variations
Annual variations
| 2026 | +19.68 | ||
| 2025 | -9.420 | ||
| 2024 | +17.86 | ||
| 2023 | +0.350 | ||
| 2022 | +155.58 | ||
| 2021 | +65.03 | ||
| 2020 | -52.180 | ||
| 2019 | -28.470 | ||
| 2018 | +11.38 | ||
| 2017 | -1.450 | ||
| 2016 | +7.750 | ||
| 2015 | +4.650 | ||
| 2014 | -28.330 | ||
| 2013 | +73.26 | ||
| 2012 | -7.590 | ||
| 2011 | -42.480 | ||
| 2010 | -14.350 | ||
| 2009 | +70.74 | ||
| 2008 | -44.810 | ||
| 2007 | -13.460 | ||
| 2006 | +6.940 | ||
| 2005 | +4.290 | ||
| 2004 | -0.830 | ||
| 2003 | +11.40 | ||
| 2002 | -24.080 | ||
| 2001 | -1.610 | ||
| 2000 | -20.570 |
Other Due Dates
| interest | Change | |
|---|---|---|
| US 30Y CASH | 5.309 % | -0.484 |
| US 20Y CASH | 5.346 % | -0.612 |
| US 10Y CASH | 4.966 % | -1.030 |
| US 7Y CASH | 4.859 % | -1.260 |
| US 5Y CASH | 4.776 % | -1.343 |
| US 3Y CASH | 4.706 % | -1.595 |
| US 2Y CASH | 4.642 % | -1.150 |
| US 1Y | 4.303 % | -0.823 |
| US 6M | 4.295 % | -0.378 |
| US 3M | 4.068 % | -0.981 |
| US 2M | 3.990 % | -0.085 |
| US 1M | 3.977 % | +1.852 |
| US 30Y INFLATION INDEXED | 3.072 % | -0.499 |
| US 10Y INFLATION INDEXED | 2.603 % | -1.521 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 10Y Cash
Select your edition
All financial news and data tailored to specific country editions
