| Market Closed - Swiss Exchange 23:06:00 21/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 14,130.80 PTS | +0.62% |
|
+0.46% | +8.97% |
| Current month | +0.77% | ||
| 1 month | +1.11% |
Quotes 5-day view: Swiss Performance Index SPI 20 Price
Delayed Quote Swiss Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | 13,979.70 | 13,997.79 | 14,061.98 | 14,043.99 | 14,130.80 |
| Change | -0.61% | +0.13% | +0.46% | -0.13% | +0.62% |
Performance
| 1 week | +0.46% | ||
| Current month | +0.77% | ||
| 1 month | +1.11% | ||
| 3 months | +7.52% | ||
| 6 months | +4.31% | ||
| Current year | +8.97% | ||
| 1 year | +18.10% | ||
| 3 years | +31.53% | ||
| 5 years | +14.58% |
Indicators
Moving average 5 days
14,042.85
Moving average 20 days
14,118.98
Moving average 50 days
13,934.89
Moving average 100 days
13,441.56
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-4.88%
RSI 9 days
46.1
RSI 14 days
50.24
Historical Quotes: Swiss Performance Index SPI 20 Price
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 13,929.47 |  | 14,147.23 |
| 1 month | 13,741.28 | | 14,338.53 |
| 3 years | 10,146.61 | | 14,338.53 |
| 5 years | 10,035.23 | | 14,338.53 |
Monthly variations
Annual variations
| 2026 | +8.97% | ||
| 2025 | +14.37% | ||
| 2024 | +3.43% | ||
| 2023 | +2.73% | ||
| 2022 | -16.87% | ||
| 2021 | +20.23% | ||
| 2020 | -0.55% | ||
| 2019 | +26.52% | ||
| 2018 | -9.42% |
- Stock Market
- Indices
- Swiss Performance Index SPI 20 Price
- Quotes Swiss Performance Index SPI 20 Price
Select your edition
All financial news and data tailored to specific country editions
