| End-of-day quote Monde | 5-day change | 1st Jan Change | ||
| - PTS | -.--% |
|
-.--% | - |
Components: S&P 500 INDEX
 | 5,424B | -2.81% | +6.38% | +17.86% | |
| 4,573B | -1.69% | +1.02% | +12.75% | |
| 4,329B | +0.77% | -5.09% | +13.26% | |
| 3,713B | +1.15% | +4.77% | +5.64% | |
| 2,961B | +1.24% | -1.46% | +21.25% | |
| 2,035B | -1.24% | +8.91% | +23.43% | |
| 1,508B | +0.39% | +1.63% | -9.13% | |
| 1,298B | +0.72% | +2.86% | -26.34% | |
| 1,116B | +1.54% | +4.08% | +5.93% | |
| 1,057B | +3.76% | +8.11% | +12.81% | |
| 991B | -1.59% | +5.89% | +207.76% | |
| 950B | +0.40% | +1.55% | +11.13% | |
| 890B | +0.65% | +0.80% | +0.17% | |
| 789B | -2.68% | -1.39% | +123.16% | |
| 665B | -0.51% | -1.40% | +2.81% | |
| 629B | +4.20% | +1.97% | +31.39% | |
| 625B | +0.61% | +2.04% | +25.45% | |
| 513B | -4.10% | +7.77% | +165.77% | |
| 493B | -0.21% | -1.38% | -1.36% | |
| 479B | +0.85% | +6.69% | +60.47% | |
| 442B | +0.91% | +2.00% | +15.87% | |
| 435B | +0.66% | -0.31% | +6.94% | |
| 428B | -3.12% | +2.92% | +107.53% | |
| 423B | +2.71% | +5.60% | -23.15% | |
| 420B | +0.44% | -0.97% | +9.57% | |
| 413B | +1.83% | +41.80% | +0.24% | |
| 390B | -1.54% | +5.15% | +80.97% | |
| 387B | -0.68% | +1.41% | +46.94% | |
| 384B | -1.13% | -0.52% | +19.14% | |
| 375B | -0.26% | +0.49% | +24.85% | |
| 370B | +0.38% | -1.29% | +24.21% | |
| 366B | +4.29% | -0.20% | +26.49% | |
| 355B | -1.56% | +2.57% | +1.36% | |
| 340B | -0.82% | +2.34% | +21.77% | |
| 339B | +0.27% | +0.39% | +1.56% | |
| 317B | +1.71% | +1.87% | +23.66% | |
| 315B | -0.82% | +0.98% | +17.99% | |
| 309B | +2.77% | +2.97% | -19.47% | |
| 301B | +0.25% | +3.92% | +22.76% | |
| 297B | +5.84% | +10.20% | +107.67% | |
| 295B | -2.35% | -0.42% | +16.34% | |
| 293B | +1.04% | +9.46% | +273.06% | |
| 264B | +0.17% | -0.53% | -6.20% | |
| 264B | -0.17% | -1.56% | +51.63% | |
| 261B | -1.95% | +4.78% | +62.49% | |
| 259B | -2.83% | +6.66% | +60.42% | |
| 238B | +1.31% | +3.60% | +46.18% | |
| 230B | -0.70% | -1.86% | -8.55% | |
| 226B | +0.12% | +1.50% | +16.19% | |
| 226B | +0.31% | +1.55% | +14.43% | |
| 224B | +0.06% | +5.01% | -19.77% | |
| 222B | +1.40% | +8.73% | +25.86% | |
| 220B | +0.86% | +3.03% | +2.06% | |
| 218B | +4.98% | +11.46% | +92.63% | |
| 209B | -0.69% | +4.32% | +26.08% | |
| 196B | -0.10% | -1.42% | +14.63% | |
| 194B | -0.42% | +2.78% | -10.80% | |
| 190B | +0.40% | -1.17% | -13.81% | |
| 190B | -1.48% | +7.17% | +43.01% | |
| 190B | -1.02% | -1.20% | -3.87% | |
| 187B | +0.77% | +1.07% | -13.58% | |
| 186B | +0.34% | +2.79% | +8.92% | |
| 185B | -0.62% | +0.85% | +8.45% | |
| 184B | -1.49% | -1.81% | +196.31% | |
| 181B | -1.53% | +4.91% | -9.51% | |
| 181B | +2.40% | -2.93% | +426.70% | |
| 179B | -3.31% | +8.53% | -3.83% | |
| 178B | -1.87% | +1.61% | +4.19% | |
| 177B | -0.23% | -2.71% | +4.89% | |
| 176B | -0.65% | +0.57% | +5.86% | |
| 174B | -0.66% | +1.93% | +40.24% | |
| 174B | -0.28% | +0.42% | +26.43% | |
| 171B | -0.58% | +1.21% | +27.10% | |
| 168B | -1.95% | +0.57% | +30.70% | |
| 165B | -0.16% | +1.55% | +8.51% | |
| 163B | +1.07% | +0.87% | -4.21% | |
| 161B | -0.79% | +9.62% | -1.38% | |
| 158B | +2.40% | +5.50% | -25.94% | |
| 153B | +3.79% | +8.27% | -5.11% | |
| 153B | +1.03% | +7.97% | +8.53% | |
- Stock Market
- Indices
- S&P 500 INDEX
- Components S&P 500 INDEX
Select your edition
All financial news and data tailored to specific country editions
