| End-of-day quote Monde | 5-day change | 1st Jan Change | ||
| - PTS | -.--% |
|
-.--% | - |
Components: S&P 500 INDEX
 | 5,030B | -1.23% | -0.89% | +26.77% | |
| 4,941B | -4.22% | -3.00% | +9.73% | |
| 3,876B | -1.55% | -0.50% | +7.92% | |
| 3,431B | -1.40% | -12.61% | -10.59% | |
| 2,598B | -1.41% | -3.08% | +4.13% | |
| 1,580B | -0.87% | +7.41% | -11.10% | |
| 1,572B | -1.53% | -4.30% | -6.83% | |
| 1,557B | -5.48% | +1.37% | -5.78% | |
| 1,263B | +3.19% | +11.31% | +31.90% | |
| 1,162B | -0.23% | +0.25% | +8.06% | |
| 1,001B | -5.30% | +0.82% | +209.99% | |
| 980B | +1.86% | +3.02% | +10.86% | |
| 895B | -1.90% | +1.65% | +4.60% | |
| 824B | -10.88% | -2.32% | +135.71% | |
| 770B | +2.16% | +2.21% | +55.60% | |
| 769B | +0.74% | +1.39% | +17.93% | |
| 658B | -0.73% | +3.56% | +32.01% | |
| 556B | +0.36% | +2.31% | +11.76% | |
| 521B | +1.41% | +3.24% | +29.06% | |
| 462B | +1.75% | +0.99% | +54.53% | |
| 449B | +1.78% | +0.89% | +17.39% | |
| 442B | -6.27% | -6.42% | +3.58% | |
| 411B | -3.76% | -1.87% | +35.67% | |
| 405B | +1.36% | +1.48% | +34.57% | |
| 396B | -6.37% | +3.57% | -32.96% | |
| 374B | +0.61% | +0.34% | +12.74% | |
| 369B | +2.18% | +2.93% | +42.05% | |
| 365B | -0.96% | -2.66% | +23.28% | |
| 349B | -28.58% | -24.38% | +78.21% | |
| 346B | -2.21% | -1.09% | -9.07% | |
| 328B | +0.07% | +2.93% | -4.33% | |
| 325B | +0.14% | +4.67% | +30.17% | |
| 312B | -3.59% | +5.66% | -2.02% | |
| 310B | -7.49% | +3.41% | +51.79% | |
| 300B | -3.86% | -3.86% | +98.63% | |
| 299B | -6.01% | +3.92% | +39.68% | |
| 288B | -2.41% | +2.68% | +3.81% | |
| 286B | -3.81% | -9.35% | +8.71% | |
| 275B | -3.40% | +5.67% | +73.40% | |
| 271B | -3.58% | +2.15% | +1.77% | |
| 270B | -10.77% | -7.04% | +237.07% | |
| 270B | +0.20% | +4.60% | +8.94% | |
| 258B | -1.72% | +3.44% | +20.29% | |
| 257B | -4.10% | -2.77% | +113.70% | |
| 255B | +0.05% | -5.73% | -33.79% | |
| 252B | +1.15% | +6.09% | +42.38% | |
| 250B | -1.66% | +1.23% | -10.52% | |
| 244B | -0.18% | +1.68% | -12.96% | |
| 236B | +2.20% | +1.06% | +20.60% | |
| 226B | -3.38% | +5.26% | +31.26% | |
| 214B | -1.42% | +1.88% | -13.74% | |
| 213B | -8.34% | -2.04% | +28.87% | |
| 212B | +3.06% | +9.38% | +39.06% | |
| 206B | -5.69% | +8.45% | +29.96% | |
| 203B | -2.48% | +1.67% | +5.10% | |
| 202B | -3.73% | +6.66% | +53.80% | |
| 196B | -3.39% | +7.03% | +17.36% | |
| 192B | +0.03% | -1.40% | -2.49% | |
| 189B | -0.75% | -7.80% | -13.49% | |
| 187B | +2.65% | +1.16% | -4.31% | |
| 185B | +2.45% | +0.16% | +9.82% | |
| 185B | +2.67% | +2.14% | +64.54% | |
| 184B | +1.56% | +2.41% | -15.24% | |
| 183B | +0.29% | +3.89% | -15.54% | |
| 182B | +2.35% | +4.54% | +45.09% | |
| 181B | +0.69% | +3.80% | +31.42% | |
| 177B | -2.44% | +2.62% | +7.21% | |
| 176B | -11.12% | -6.32% | -3.66% | |
| 176B | +1.91% | +1.96% | +4.27% | |
| 174B | +1.90% | +1.63% | +22.57% | |
| 172B | +0.61% | -1.15% | +26.39% | |
| 166B | -13.47% | -7.04% | +384.83% | |
| 166B | +6.21% | +6.76% | -22.95% | |
| 163B | -2.00% | +0.75% | +1.45% | |
| 154B | -0.76% | -3.27% | -8.66% | |
| 153B | +4.46% | +3.56% | -3.75% | |
| 152B | -1.59% | -2.79% | -11.87% | |
| 150B | -3.73% | -4.48% | -23.72% | |
| 148B | -7.98% | +2.23% | +134.06% | |
| 147B | -1.03% | +5.42% | +31.69% | |
- Stock Market
- Indices
- S&P 500 INDEX
- Components S&P 500 INDEX
Select your edition
All financial news and data tailored to specific country editions
