| Market Closed - Nasdaq 23:59:00 06/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 27,599.79 PTS | +0.45% |
|
+2.99% | +18.75% |
| 11:27pm | US Equity Markets End Higher as Big Tech Gains, Government Bond Yields Fall | MT |
| 11:01pm | S&P 500, Nasdaq reach record closing highs as focus pivots to earnings | RE |
Quotes 5-day view: NASDAQ Composite
Real-time Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | 26,797.54 | 26,861.06 | 26,871.60 | 27,190.86 | 27,477.31 |
| Volume | 6,062,524 | 7,680,172 | 6,110,037 | 6,766,297 | 6,876,040 |
| Change | -0.09% | +0.24% | +0.04% | +1.19% | +1.05% |
| Opening | 26,908.76 | 26,892.80 | 26,992.31 | 27,216.91 | 27,225.93 |
| High | 26,919.72 | 27,108.20 | 27,014.47 | 27,353.68 | 27,544.07 |
| Low | 26,717.95 | 26,861.06 | 26,733.89 | 27,112.24 | 27,223.49 |
Performance
| 1 week | +2.45% | ||
| Current month | +2.29% | ||
| 1 month | +3.66% | ||
| 3 months | +6.37% | ||
| 6 months | +25.59% | ||
| Current year | +18.22% | ||
| 1 year | +20.62% | ||
| 3 years | +107.85% | ||
| 5 years | +90.37% | ||
| 10 years | +416.88% |
Indicators
Moving average 5 days
26,908.29
Moving average 20 days
26,626.78
Moving average 50 days
26,306.47
Moving average 100 days
26,203.33
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-5.06%
RSI 9 days
66.05
RSI 14 days
62.14
Historical Quotes: NASDAQ Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ Composite increases |
|
|---|---|
|
+359,900.00% |
|
|
+79,900.00% |
|
|
+54,900.00% |
|
|
+17,900.00% |
|
|
+15,278.70% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
|
|
-99.09% |
|
|
-99.75% |
|
|
-99.80% |
|
|
-99.99% |
|
|
-100.00% |
Price Extremes
| 1 week | 26,717.95 |  | 27,722.75 |
| 1 month | 25,802.96 | | 27,722.75 |
| 3 years | 12,543.86 | | 27,722.75 |
| 5 years | 10,088.83 | | 27,722.75 |
| 10 years | 5,034.41 | | 27,722.75 |
Annual variations
| 2026 | +18.75% | ||
| 2025 | +20.36% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indices
- NASDAQ Composite
- Quotes NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
