| Market Closed - Nasdaq 00:16:00 22/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 26,180.45 PTS | +0.43% |
|
-2.05% | +12.64% |
| 08-22 | Nymex Overview : Crude and Product Prices End the Day, Week Higher -- OPIS | DJ |
| 08-22 | Wall Street Trims Weekly Losses With Friday's Gains | MT |
Quotes 5-day view: NASDAQ Composite
Real-time Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | 26,644.91 | 26,289.71 | 26,331.09 | 26,067.17 | 26,180.45 |
| Volume | 6,707,524 | 6,350,733 | 6,834,465 | 7,077,572 | 6,239,401 |
| Change | -0.32% | -1.33% | +0.16% | -1.00% | +0.43% |
| Opening | 26,784.65 | 26,346.88 | 26,393.89 | 26,211.52 | 26,198.83 |
| High | 26,798.40 | 26,422.50 | 26,456.78 | 26,263.47 | 26,269.85 |
| Low | 26,626.37 | 26,266.68 | 26,185.13 | 26,023.12 | 26,049.30 |
Performance
| 1 week | -2.05% | ||
| Current month | +3.18% | ||
| 1 month | +1.33% | ||
| 3 months | -0.43% | ||
| 6 months | +14.39% | ||
| Current year | +12.64% | ||
| 1 year | +24.08% | ||
| 3 years | +93.96% | ||
| 5 years | +77.92% | ||
| 10 years | +399.78% |
Indicators
Moving average 5 days
26,412.41
Moving average 20 days
25,960
Moving average 50 days
25,922.53
Moving average 100 days
25,444.17
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.81%
RSI 9 days
52.06
RSI 14 days
53.33
Historical Quotes: NASDAQ Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ Composite increases |
|
|---|---|
|
+79,900.00% |
|
|
+15,278.70% |
|
|
+9,900.00% |
|
|
+9,900.00% |
|
|
+9,900.00% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
|
|
-97.37% |
|
|
-97.88% |
|
|
-99.00% |
|
|
-99.00% |
|
|
-99.00% |
Course Extremes
| 1 week | 26,023.12 |  | 26,798.4 |
| 1 month | 24,425.34 | | 26,875.52 |
| 3 years | 12,543.86 | | 27,190.21 |
| 5 years | 10,088.83 | | 27,190.21 |
| 10 years | 5,034.41 | | 27,190.21 |
Monthly variations
Annual variations
| 2026 | +12.64% | ||
| 2025 | +20.36% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indices
- NASDAQ Composite
- Quotes NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
