| Delayed Xetra 15:08:00 09/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 13,548.01 PTS | -1.73% |
|
+0.23% | +6.84% |
Components: HDAX
 | 244B | +1.90% | +2.17% | -11.02% | |
| 243B | -3.84% | -4.31% | +9.55% | |
| 194B | -2.29% | -3.23% | +11.32% | |
| 185B | -2.82% | -0.94% | -1.69% | |
| 158B | -0.25% | -1.05% | +1.77% | |
| 148B | -2.14% | +2.29% | +20.85% | |
| 88.14B | -4.02% | +0.50% | +48.56% | |
| 77.58B | -2.31% | -0.11% | +5.21% | |
| 73.46B | -2.09% | -6.15% | -12.66% | |
| 70.99B | -1.61% | -1.42% | +15.77% | |
| 68.06B | -2.77% | -6.68% | +6.57% | |
| 58.73B | -2.52% | -2.08% | +22.08% | |
| 57.09B | -3.32% | -6.80% | -34.90% | |
| 56.46B | -0.67% | -0.49% | +32.23% | |
| 53.74B | -0.74% | -0.19% | +19.92% | |
| 53.67B | +0.75% | +1.55% | +9.95% | |
| 53.61B | -0.61% | +3.91% | +17.09% | |
| 51.35B | -1.91% | +1.06% | -21.97% | |
| 50.49B | -1.72% | -2.76% | -14.58% | |
| 48.98B | +1.13% | +3.03% | +32.26% | |
| 48.45B | -2.33% | +10.01% | -21.70% | |
| 47.53B | -0.65% | +1.09% | -2.46% | |
| 44.37B | -2.10% | +2.83% | -33.00% | |
| 39.77B | -1.92% | -2.31% | +18.06% | |
| 39.1B | -2.84% | +6.57% | +29.08% | |
| 36.22B | -1.78% | -5.95% | +4.13% | |
| 34.7B | -1.33% | -6.23% | -8.34% | |
| 34.06B | -1.78% | -0.98% | +7.16% | |
| 33.04B | -3.24% | -3.30% | -29.80% | |
| 29.92B | -0.73% | -2.11% | -13.40% | |
| 22.24B | -2.90% | +1.23% | -2.34% | |
| 22.02B | -0.85% | +2.85% | +23.15% | |
| 19.7B | -2.38% | +0.10% | +8.04% | |
| 19.39B | -2.21% | -2.73% | -20.03% | |
| 18.51B | -1.29% | -0.99% | -24.47% | |
| 18.14B | -1.28% | +3.15% | +36.19% | |
| 17.12B | -2.14% | -5.41% | -5.87% | |
| 16.56B | -2.39% | +0.55% | +2.24% | |
| 14.4B | -0.50% | -2.11% | +30.49% | |
| 12.85B | -0.12% | -0.68% | +59.82% | |
| 12.31B | -2.15% | -1.32% | +10.12% | |
| 11.96B | -0.73% | -2.16% | -5.52% | |
| 11.27B | -0.77% | +10.42% | +66.81% | |
| 11.14B | -0.67% | +9.82% | +37.43% | |
| 10.95B | -1.25% | -2.48% | +9.46% | |
| 10.91B | -1.70% | +0.79% | -8.73% | |
| 10.45B | -1.41% | +6.09% | -27.51% | |
| 10.38B | -0.71% | -0.58% | +23.93% | |
| 9.96B | -0.27% | -3.27% | +37.43% | |
| 9.19B | -1.30% | +3.06% | +43.72% | |
| 9.1B | -0.14% | -0.85% | -15.38% | |
| 8.76B | -2.51% | -2.33% | -10.47% | |
| 8.27B | 0.00% | -7.15% | -33.57% | |
| 8.17B | -0.47% | +4.99% | -11.84% | |
| 8.05B | -2.22% | -3.64% | -10.05% | |
| 7.38B | -5.04% | +8.43% | -32.53% | |
| 6.66B | -3.11% | -3.62% | -14.30% | |
| 6.55B | -1.41% | +0.04% | -8.92% | |
| 6.4B | -2.14% | +0.95% | +28.29% | |
| 6.31B | +0.35% | -3.50% | -27.90% | |
| 6.02B | +0.14% | +4.60% | +12.11% | |
| 6.01B | -2.82% | -4.86% | -15.56% | |
| 5.61B | -0.93% | +1.80% | -0.04% | |
| 5.57B | -1.02% | -2.03% | -8.85% | |
| 5.48B | -4.03% | -2.48% | -25.05% | |
| 5.35B | -1.05% | +0.47% | +26.58% | |
| 5.32B | -0.57% | -2.61% | +31.94% | |
| 5.2B | -1.41% | -1.91% | -19.92% | |
| 5.14B | -2.03% | -3.33% | -19.64% | |
| 5.03B | -3.27% | +3.61% | +113.75% | |
| 4.49B | -4.02% | +4.01% | -13.89% | |
| 4.42B | -2.48% | -4.59% | -5.99% | |
| 4.28B | -1.58% | -0.75% | -23.12% | |
| 4.27B | -1.74% | -4.58% | -13.87% | |
| 4.26B | -2.33% | -3.24% | -16.49% | |
| 4.07B | -1.42% | -0.32% | -24.53% | |
| 3.96B | -1.19% | -7.43% | +2.20% | |
| 3.83B | +0.79% | +8.27% | +50.10% | |
| 3.61B | -0.06% | +1.76% | +39.37% | |
| 3.5B | -1.32% | +0.12% | -24.81% | |
- Stock Market
- Indices
- HDAX
- Components HDAX
Select your edition
All financial news and data tailored to specific country editions
