| Market Closed - Great Britain 01:05:16 12/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 10,650.44 PTS | 0.00% |
|
-1.67% | +7.24% |
| Current month | -1.61% | ||
| 1 month | -1.79% |
Quotes 5-day view: FTSE 100 Net Index
Delayed Quote Great Britain
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | 10,822.13 | 10,811.66 | 10,670.06 | 10,608.92 | 10,650.44 |
| Change | -0.08% | -0.10% | -1.31% | -0.57% | +0.39% |
Performance
| 1 week | -1.67% | ||
| Current month | -1.61% | ||
| 1 month | -1.79% | ||
| 3 months | +3.36% | ||
| 6 months | +2.87% | ||
| Current year | +7.24% | ||
| 1 year | +14.55% | ||
| 3 years | +42.07% | ||
| 5 years | +51.52% | ||
| 10 years | +57.16% |
Indicators
Moving average 5 days
10,712.64
Moving average 20 days
10,784.36
Moving average 50 days
10,741.91
Moving average 100 days
10,569.99
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-0.76%
RSI 9 days
25.96
RSI 14 days
34.58
% Price Change by Sector
ETF components
Vanguard FTSE 100 UCITS ETF - GBP
Historical Quotes: FTSE 100 Net Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 10,594.34 |  | 10,868.27 |
| 1 month | 10,594.34 | | 10,920.48 |
| 3 years | 7,279.86 | | 10,989.45 |
| 5 years | 6,707.62 | | 10,989.45 |
| 10 years | 4,898.96 | | 10,989.45 |
Annual variations
| 2026 | +7.24% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% |
- Stock Market
- Indices
- FTSE 100 Net Index
- Quotes FTSE 100 Net Index
Select your edition
All financial news and data tailored to specific country editions
