| Market Closed - Euronext Bruxelles 19:05:02 25/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 5,704.30 PTS | +0.58% |
|
-0.16% | +12.32% |
| 07-30 | AB InBev Slips on Profit-Taking After Q2 |  |
| 06-18 | BlackRock Crosses Above the 3% Threshold in AB InBev | |
Quotes 5-day view: BEL 20
Real-time Euronext Bruxelles
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | 5,763.48 | 5,758.56 | 5,687.13 | 5,671.16 | 5,704.30 |
| Volume | 3,872,710 | 4,373,304 | 3,876,662 | 4,200,357 | 4,150,930 |
| Change | +0.88% | -0.09% | -1.24% | -0.28% | +0.58% |
| Opening | 5,732.81 | 5,766.48 | 5,756.43 | 5,680.32 | 5,704.03 |
| High | 5,778.88 | 5,784.92 | 5,760.58 | 5,715.68 | 5,737.98 |
| Low | 5,724.64 | 5,737.22 | 5,687.13 | 5,671.16 | 5,699.66 |
Performance
| 1 week | -0.16% | ||
| Current month | -2.23% | ||
| 1 month | -2.23% | ||
| 3 months | -0.48% | ||
| 6 months | +12.89% | ||
| Current year | +12.32% | ||
| 1 year | +22.88% | ||
| 3 years | +59.30% | ||
| 5 years | +37.82% | ||
| 10 years | +58.27% |
Indicators
Moving average 5 days
5,716.93
Moving average 20 days
5,769.31
Moving average 50 days
5,747.48
Moving average 100 days
5,684.14
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.35%
RSI 9 days
36.17
RSI 14 days
40.44
Historical Quotes: BEL 20
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BEL 20 increases |
|
|---|---|
|
+3.60% |
|
|
+1.71% |
|
|
+1.56% |
|
|
+1.38% |
|
|
+1.25% |
The sharpest declines in BEL 20. |
|
|---|---|
|
|
-0.16% |
|
|
-0.45% |
|
|
-0.56% |
|
|
-0.62% |
|
|
-0.91% |
Price Extremes
| 1 week | 5,671.16 |  | 5,784.92 |
| 1 month | 5,671.16 | | 5,905.83 |
| 3 years | 3,271.53 | | 5,905.83 |
| 5 years | 3,269.91 | | 5,905.83 |
| 10 years | 2,406.75 | | 5,905.83 |
Annual variations
| 2026 | +12.32% | ||
| 2025 | +19.09% | ||
| 2024 | +15.02% | ||
| 2023 | +0.18% | ||
| 2022 | -14.13% | ||
| 2021 | +19.02% | ||
| 2020 | -8.46% | ||
| 2019 | +21.96% | ||
| 2018 | -18.46% | ||
| 2017 | +10.30% | ||
| 2016 | -2.54% | ||
| 2015 | +12.63% | ||
| 2014 | +12.36% | ||
| 2013 | +18.10% | ||
| 2012 | +18.83% | ||
| 2011 | -19.20% | ||
| 2010 | +2.67% | ||
| 2009 | +31.59% | ||
| 2008 | -53.76% | ||
| 2007 | -5.95% | ||
| 2006 | +23.65% | ||
| 2005 | +21.03% | ||
| 2004 | +30.68% | ||
| 2003 | +10.82% | ||
| 2002 | -27.21% | ||
| 2001 | -8.02% | ||
| 2000 | -9.46% | ||
| 1999 | -4.95% | ||
| 1998 | +45.32% | ||
| 1997 | +27.59% | ||
| 1996 | +21.53% | ||
| 1995 | +12.23% | ||
| 1994 | -5.67% |
- Stock Market
- Indices
- BEL 20
- Quotes BEL 20
Select your edition
All financial news and data tailored to specific country editions
