| Real-time Euronext Bruxelles 10:22:00 27/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 5,755.60 PTS | +0.36% |
|
+2.43% | +13.33% |
| 06-18 | BlackRock Crosses Above the 3% Threshold in AB InBev |  |
| 05-04 | Gimv Takes a Minority Stake in Azelis, Which Rises on the Stock Market | |
Quotes 5-day view: BEL 20
Real-time Euronext Bruxelles
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | 5,652.33 | 5,697.00 | 5,692.64 | 5,734.78 | 5,755.60 |
| Volume | 3,965,417 | 4,178,879 | 4,369,065 | 4,445,761 | 201,204 |
| Change | +0.60% | +0.79% | -0.08% | +0.74% | +0.36% |
| Opening | 5,617.33 | 5,655.83 | 5,723.45 | 5,687.36 | 5,767.66 |
| High | 5,660.96 | 5,734.58 | 5,747.24 | 5,775.12 | 5,775.25 |
| Low | 5,604.32 | 5,647.35 | 5,630.62 | 5,687.36 | 5,747.51 |
Performance
| 1 week | +1.86% | ||
| Current month | -0.29% | ||
| 1 month | +1.11% | ||
| 3 months | +7.34% | ||
| 6 months | +7.87% | ||
| Current year | +12.92% | ||
| 1 year | +24.20% | ||
| 3 years | +51.41% | ||
| 5 years | +35.56% | ||
| 10 years | +66.21% |
Indicators
Moving average 5 days
5,679.1
Moving average 20 days
5,679.51
Moving average 50 days
5,632.36
Moving average 100 days
5,463.66
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-5.07%
RSI 9 days
57.67
RSI 14 days
54.94
Historical Quotes: BEL 20
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BEL 20 increases |
|
|---|---|
|
+2.23% |
|
|
+1.23% |
|
|
+1.03% |
|
|
+1.06% |
|
|
+0.78% |
The sharpest declines in BEL 20. |
|
|---|---|
|
|
0.00% |
|
|
0.00% |
|
|
-0.14% |
|
|
-0.37% |
|
|
-0.45% |
Course Extremes
| 1 week | 5,590.69 |  | 5,775.25 |
| 1 month | 5,563.82 | | 5,817.71 |
| 3 years | 3,271.53 | | 5,817.71 |
| 5 years | 3,269.91 | | 5,817.71 |
| 10 years | 2,406.75 | | 5,817.71 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | +19.09% | ||
| 2024 | +15.02% | ||
| 2023 | +0.18% | ||
| 2022 | -14.13% | ||
| 2021 | +19.02% | ||
| 2020 | -8.46% | ||
| 2019 | +21.96% | ||
| 2018 | -18.46% | ||
| 2017 | +10.30% | ||
| 2016 | -2.54% | ||
| 2015 | +12.63% | ||
| 2014 | +12.36% | ||
| 2013 | +18.10% | ||
| 2012 | +18.83% | ||
| 2011 | -19.20% | ||
| 2010 | +2.67% | ||
| 2009 | +31.59% | ||
| 2008 | -53.76% | ||
| 2007 | -5.95% | ||
| 2006 | +23.65% | ||
| 2005 | +21.03% | ||
| 2004 | +30.68% | ||
| 2003 | +10.82% | ||
| 2002 | -27.21% | ||
| 2001 | -8.02% | ||
| 2000 | -9.46% | ||
| 1999 | -4.95% | ||
| 1998 | +45.32% | ||
| 1997 | +27.59% | ||
| 1996 | +21.53% | ||
| 1995 | +12.23% | ||
| 1994 | -5.67% |
- Stock Market
- Indices
- BEL 20
- Quotes BEL 20
Select your edition
All financial news and data tailored to specific country editions
