| Market Closed - Euronext Bruxelles 19:05:02 31/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 5,685.82 PTS | +0.55% |
|
-0.85% | +11.96% |
| 07-30 | AB InBev Slips on Profit-Taking After Q2 |  |
| 06-18 | BlackRock Crosses Above the 3% Threshold in AB InBev | |
Quotes 5-day view: BEL 20
Real-time Euronext Bruxelles
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | 5,707.41 | 5,745.96 | 5,727.91 | 5,655.00 | 5,685.82 |
| Volume | 4,368,652 | 4,668,626 | 4,975,262 | 7,174,828 | 6,527,039 |
| Change | -0.48% | +0.68% | -0.31% | -1.27% | +0.55% |
| Opening | 5,767.66 | 5,708.96 | 5,736.57 | 5,696.22 | 5,684.44 |
| High | 5,775.25 | 5,745.96 | 5,747.74 | 5,699.96 | 5,735.73 |
| Low | 5,707.41 | 5,699.16 | 5,710.87 | 5,639.34 | 5,654.85 |
Performance
| 1 week | -0.85% | ||
| Current month | -1.14% | ||
| 1 month | -1.14% | ||
| 3 months | +6.22% | ||
| 6 months | +5.58% | ||
| Current year | +11.96% | ||
| 1 year | +22.64% | ||
| 3 years | +50.55% | ||
| 5 years | +35.36% | ||
| 10 years | +64.10% |
Indicators
Moving average 5 days
5,704.42
Moving average 20 days
5,672.95
Moving average 50 days
5,656.35
Moving average 100 days
5,487.19
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-3.49%
RSI 9 days
44.76
RSI 14 days
48
Historical Quotes: BEL 20
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BEL 20 increases |
|
|---|---|
|
+2.72% |
|
|
+2.56% |
|
|
+1.95% |
|
|
+1.34% |
|
|
+1.18% |
The sharpest declines in BEL 20. |
|
|---|---|
|
|
-0.87% |
|
|
-1.13% |
|
|
-1.56% |
|
|
-1.76% |
|
|
-2.18% |
Course Extremes
| 1 week | 5,639.34 |  | 5,775.25 |
| 1 month | 5,563.82 | | 5,817.71 |
| 3 years | 3,271.53 | | 5,817.71 |
| 5 years | 3,269.91 | | 5,817.71 |
| 10 years | 2,406.75 | | 5,817.71 |
Monthly variations
Annual variations
| 2026 | +11.96% | ||
| 2025 | +19.09% | ||
| 2024 | +15.02% | ||
| 2023 | +0.18% | ||
| 2022 | -14.13% | ||
| 2021 | +19.02% | ||
| 2020 | -8.46% | ||
| 2019 | +21.96% | ||
| 2018 | -18.46% | ||
| 2017 | +10.30% | ||
| 2016 | -2.54% | ||
| 2015 | +12.63% | ||
| 2014 | +12.36% | ||
| 2013 | +18.10% | ||
| 2012 | +18.83% | ||
| 2011 | -19.20% | ||
| 2010 | +2.67% | ||
| 2009 | +31.59% | ||
| 2008 | -53.76% | ||
| 2007 | -5.95% | ||
| 2006 | +23.65% | ||
| 2005 | +21.03% | ||
| 2004 | +30.68% | ||
| 2003 | +10.82% | ||
| 2002 | -27.21% | ||
| 2001 | -8.02% | ||
| 2000 | -9.46% | ||
| 1999 | -4.95% | ||
| 1998 | +45.32% | ||
| 1997 | +27.59% | ||
| 1996 | +21.53% | ||
| 1995 | +12.23% | ||
| 1994 | -5.67% |
- Stock Market
- Indices
- BEL 20
- Quotes BEL 20
Select your edition
All financial news and data tailored to specific country editions
