|
Market Closed -
NYSE
23:10:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 46.34 USD | -0.57% |
|
+0.65% | +5.10% |
| 1 month | +0.94% | ||
| 3 months | -3.34% |
Quotes 5-day view: WisdomTree International Efficient Core Fund - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $46.10 | $46.26 | $46.23 | $46.60 | $46.34 |
| Volume | 38,524 | 39,103 | 11,023 | 6,256 | 11,458 |
| Change | +0.14% | +0.34% | -0.07% | +0.81% | -0.57% |
| Opening | $46.30 | $46.16 | $46.20 | $46.61 | $46.43 |
| High | $46.39 | $46.43 | $46.26 | $46.64 | $46.46 |
| Low | $46.05 | $46.15 | $46.05 | $46.50 | $46.17 |
Performance
| 1 week | +0.65% | ||
| 1 month | +0.94% | ||
| 3 months | -3.34% | ||
| 6 months | +0.52% | ||
| Current year | +5.10% | ||
| 1 year | +6.22% | ||
| 3 years | +51.28% | ||
| 5 years | +14.04% |
Volumes
marketsDaily volume
11,458
Estimated daily volume
11,458
Avg. Volume 20 sessions
16,873
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
781,864.45
Record volume 1
1,491,325
Record volume 2
954,051
Record volume 3
908,001
Indicators
Moving average 5 days
46.31
Moving average 20 days
46.02
Moving average 50 days
46.88
Moving average 100 days
47.07
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.59%
RSI 9 days
60.66
RSI 14 days
54.32
Historical Quotes: WisdomTree International Efficient Core Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0846ee.pXa7AyX0tdLdLD2J_iaVbxDdmm928EUIalXVP4MH0qs.5jmJbGea5rzsRWjizn_XH3ay0gsYlQJ8U2yUes9IgcGSOtdrQLz2pq1JaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:15:16 | 46.23 | 399 | 9,731 |
| 22:15:05 | 46.24 | 378 | 9,332 |
| 22:15:05 | 46.28 | 838 | 8,954 |
| 22:13:51 | 46.24 | 290 | 8,116 |
| 22:10:25 | 46.20 | 100 | 7,826 |
| 22:10:12 | 46.20 | 1,314 | 7,726 |
| 22:05:39 | 46.17 | 1,057 | 6,412 |
| 22:05:39 | 46.17 | 653 | 5,355 |
| 21:35:36 | 46.20 | 100 | 4,702 |
| 21:16:26 | 46.21 | 177 | 4,602 |
Price Extremes
| 1 week | 46.05 |  | 46.64 |
| 1 month | 45.08 | | 46.66 |
| 3 years | 30.65 | | 48.92 |
| 5 years | 26.48 | | 48.92 |
Monthly variations
Annual variations
| 2026 | +5.10% | ||
| 2025 | +25.50% | ||
| 2024 | -1.66% | ||
| 2023 | +12.59% | ||
| 2022 | -21.41% |
- Stock Market
- ETF
- NTSI ETF
- Quotes WisdomTree International Efficient Core Fund - USD
Select your edition
All financial news and data tailored to specific country editions
