|
Market Closed -
London S.E.
19:35:25 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,246.75 GBX | -0.18% |
|
-0.67% | +6.87% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,251.00 | GBX 2,238.25 | GBX 2,244.00 | GBX 2,250.75 | GBX 2,246.75 |
| Volume | 1,675 | 39 | 16 | 65 | 19 |
| Change | -0.49% | -0.57% | +0.26% | +0.30% | -0.18% |
| Opening | GBX 2,249.00 | GBX 2,227.57 | GBX 2,249.43 | GBX 2,244.82 | GBX 2,250.44 |
| High | GBX 2,252.00 | GBX 2,238.25 | GBX 2,249.43 | GBX 2,255.93 | GBX 2,250.44 |
| Low | GBX 2,249.00 | GBX 2,224.07 | GBX 2,242.57 | GBX 2,244.82 | GBX 2,245.07 |
Performance
| 1 week | -0.67% | ||
| Current month | +0.67% | ||
| 1 month | +0.77% | ||
| 3 months | -0.58% | ||
| 6 months | +6.36% | ||
| Current year | +6.87% | ||
| 1 year | +8.32% | ||
| 3 years | +48.89% |
Volumes
marketsDaily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
156
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
350,493
Avg. Volume 20 sessions USD
350,493
Record volume 1
20,326
Record volume 2
19,955
Record volume 3
14,461
Indicators
Moving average 5 days
2,246.15
Moving average 20 days
2,241.14
Moving average 50 days
2,249.3
Moving average 100 days
2,245.4
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.06%
RSI 9 days
53.23
RSI 14 days
52.3
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1d16d1a393b17360cf6cada1d51a3.XU8ZJk2x_OAZivV98HPglJCHE2nTjLjltQizn4QW2XU.CiR8RHr-nrVM6MAexiOO9tbgdRDryt6q1DDb_ulmvDIsGU9-BsaIsWzwsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:19:14 | 2,245.06 | 13 | 19 |
Price Extremes
| 1 week | 2,224.06 |  | 2,255.93 |
| 1 month | 2,197.75 | | 2,272.44 |
| 3 years | 1,511.1 | | 2,316.93 |
Monthly variations
Annual variations
| 2026 | +6.87% | ||
| 2025 | +11.46% | ||
| 2024 | +10.89% |
- Stock Market
- ETF
- GGRB ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged
Select your edition
All financial news and data tailored to specific country editions
