|
Market Closed -
Nasdaq
23:15:00 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 81.27 USD | +0.40% |
|
-1.73% | +10.06% |
Quotes 5-day view: VictoryShares US 500 Enhanced Volatility Wtd ETF - USD
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $82.45 | $82.16 | $81.70 | $80.95 | $81.27 |
| Volume | 2,061 | 2,640 | 3,020 | 1,884 | 2,949 |
| Change | -0.30% | -0.36% | -0.56% | -0.92% | +0.40% |
| Opening | $82.45 | $82.40 | $81.67 | $81.59 | $80.94 |
| High | $82.57 | $82.53 | $81.70 | $81.59 | $81.35 |
| Low | $82.42 | $82.16 | $81.61 | $80.90 | $80.94 |
Performance
| 1 week | -1.76% | ||
| Current month | -0.92% | ||
| 1 month | +0.09% | ||
| 3 months | +3.49% | ||
| 6 months | +3.24% | ||
| Current year | +9.62% | ||
| 1 year | +10.46% | ||
| 3 years | +30.62% | ||
| 5 years | +8.26% |
Volumes
marketsDaily volume
2,948
Estimated daily volume
2,948
Avg. Volume 20 sessions
4,445
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
361,246.48
Record volume 1
678,427
Record volume 2
446,942
Record volume 3
350,122
Indicators
Moving average 5 days
81.99
Moving average 20 days
82.59
Moving average 50 days
81.23
Moving average 100 days
79.47
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-2.22%
RSI 9 days
38.18
RSI 14 days
46.14
Historical Quotes: VictoryShares US 500 Enhanced Volatility Wtd ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
206d0a9f6fa4d67abdd.Eqx9SE39lMI_lX3sMhsOoALpNAEZwV5SrWmId-UGt38.aJ1KLyG7-oFlxhiKWTZB6HKhbUAtlRpl2T2lFd1C8htCmUoRALTE73TvJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:37:45 | 81.35 | 121 | 2,140 |
| 22:16:29 | 81.32 | 143 | 2,019 |
| 19:51:06 | 81.25 | 252 | 1,876 |
| 19:19:02 | 81.33 | 284 | 1,624 |
| 19:15:13 | 81.34 | 231 | 1,340 |
| 18:30:00 | 81.34 | 100 | 1,109 |
| 17:08:24 | 81.15 | 700 | 1,009 |
| 17:08:24 | 81.15 | 146 | 309 |
Price Extremes
| 1 week | 80.9 |  | 82.73 |
| 1 month | 80.9 | | 83.51 |
| 3 years | 55.78 | | 83.51 |
| 5 years | 55.78 | | 83.51 |
Monthly variations
Annual variations
| 2026 | +10.06% | ||
| 2025 | +7.11% | ||
| 2024 | +13.61% | ||
| 2023 | -5.20% | ||
| 2022 | -17.64% | ||
| 2021 | +24.59% |
Description
| US92647N7820 | |
|---|---|
| Total Expense Ratio | 0.0039 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Victory US Large Cap 500 Long/Cash Volatility Weighted NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/07/2014
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 493M |
|---|---|
| AuM 1M | 493M |
| AuM 3 months | 493M |
| AuM 6 months | 493M |
| AuM 12 months | 493M |
- Stock Market
- ETF
- CFO ETF
- Quotes VictoryShares US 500 Enhanced Volatility Wtd ETF - USD
Select your edition
All financial news and data tailored to specific country editions
