|
Market Closed -
Nasdaq
23:15:00 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 63.82 USD | -2.05% |
|
-3.41% | +21.21% |
| Current month | -1.17% | ||
| 1 month | +2.80% |
Quotes 5-day view: VanEck Robotics ETF - USD
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $65.01 | $65.69 | $65.14 | $65.15 | $63.82 |
| Volume | 9,782 | 5,948 | 7,971 | 7,362 | 7,860 |
| Change | -1.61% | +1.05% | -0.84% | +0.03% | -2.05% |
| Opening | $65.21 | $65.80 | $65.50 | $64.93 | $64.59 |
| High | $65.37 | $65.80 | $65.50 | $65.51 | $64.79 |
| Low | $64.71 | $65.46 | $65.11 | $64.54 | $63.74 |
Performance
| 1 week | -3.41% | ||
| Current month | -1.17% | ||
| 1 month | +2.80% | ||
| 3 months | -1.78% | ||
| 6 months | +7.05% | ||
| Current year | +21.21% | ||
| 1 year | +27.11% | ||
| 3 years | +81.97% |
Volumes
marketsDaily volume
7,921
Estimated daily volume
7,921
Avg. Volume 20 sessions
11,527
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
735,602.42
Record volume 1
158,029
Record volume 2
141,080
Record volume 3
137,113
Indicators
Moving average 5 days
65.41
Moving average 20 days
64.66
Moving average 50 days
65.5
Moving average 100 days
65.49
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.63%
RSI 9 days
48.94
RSI 14 days
50.21
Historical Quotes: VanEck Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a.YbrCpYjU6B6PMybltabFf69Lg-kk5PTqnXRNWS0L62U.KY6T3M7mkm7kX2-U_MStDekS07Nhopy73wMXNGdCghc126b33ZXfLfteaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:35:15 | 63.91 | 106 | 5,200 |
| 22:04:45 | 63.74 | 100 | 5,094 |
| 21:13:42 | 63.76 | 100 | 4,994 |
| 21:13:39 | 63.76 | 160 | 4,894 |
| 20:50:20 | 63.75 | 100 | 4,734 |
| 20:18:58 | 63.88 | 200 | 4,634 |
| 20:16:32 | 63.85 | 156 | 4,434 |
| 20:01:18 | 64.05 | 100 | 4,278 |
| 18:42:30 | 63.96 | 141 | 4,178 |
| 18:41:33 | 64.01 | 100 | 4,037 |
Price Extremes
| 1 week | 63.74 |  | 65.8 |
| 1 month | 61.54 | | 67.68 |
| 3 years | 32.49 | | 69.42 |
Monthly variations
Annual variations
| 2026 | +21.21% | ||
| 2025 | +28.08% | ||
| 2024 | +3.50% |
- Stock Market
- ETF
- IBOT ETF
- Quotes VanEck Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
