|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.23 USD | -4.77% |
|
-3.91% | +26.04% |
| Current month | -2.40% | ||
| 1 month | +0.56% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 19.30 $ | 18.88 $ | 18.79 $ | 19.14 $ | 18.23 $ |
| Volume | 309,850 | 177,729 | 31,526 | 50,760 | 7,520 |
| Change | +1.64% | -2.21% | -0.48% | +1.89% | -4.77% |
| Opening | 19.10 $ | 19.02 $ | 18.85 $ | 19.05 $ | 18.24 $ |
| High | 19.30 $ | 19.09 $ | 18.85 $ | 19.24 $ | 18.25 $ |
| Low | 18.99 $ | 18.75 $ | 18.65 $ | 19.00 $ | 18.07 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.52% | ||
| Current month | -2.40% | ||
| 1 month | +0.56% | ||
| 3 months | +20.33% | ||
| 6 months | +30.78% | ||
| Current year | +32.21% | ||
| 1 year | +152.48% | ||
| 3 years | +20.09% |
Volumes
marketsDaily volume
7,520
Estimated daily volume
274,269
Avg. Volume 20 sessions
144,441
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
2,633,159.43
Record volume 1
529,589
Record volume 2
496,300
Record volume 3
478,812
Indicators
Moving average 5 days
19.02
Moving average 20 days
18.8
Moving average 50 days
19.4
Moving average 100 days
18.59
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+1.96%
RSI 9 days
50.11
RSI 14 days
49.1
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd489.pKS9jGiGSxxr4R8de_X-Fmm1vFv8M6jL9lV-TPZfCaw.le_iwTv-Bkg6tkArCpO5fSrqhB2af_eUhzgvDrw5bvOSldbUI8J7Zl6CXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:43 | 18.23 | 1,064 | 6,270 |
| 10:13:43 | 18.23 | 626 | 5,206 |
| 10:09:37 | 18.25 | 61 | 4,580 |
| 10:00:07 | 18.07 | 49 | 4,519 |
| 10:00:07 | 18.10 | 632 | 4,470 |
| 10:00:07 | 18.10 | 6 | 3,838 |
| 10:00:07 | 18.22 | 6 | 3,832 |
| 10:00:06 | 18.22 | 4 | 3,826 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.36B |
|---|---|
| AuM 1M | 1.13B |
| AuM 3 months | 579M |
| AuM 6 months | 253M |
| AuM 12 months | 102M |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
