|
Delayed
London S.E.
10:18:35 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.80 USD | -0.53% |
|
-9.66% | -25.44% |
| Current month | -14.25% | ||
| 1 month | -19.12% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.47 | $11.26 | $11.04 | $10.85 | $10.80 |
| Volume | 91,054 | 81,046 | 67,279 | 133,757 | 28,416 |
| Change | -4.05% | -1.78% | -1.99% | -1.67% | -0.53% |
| Opening | $11.90 | $11.40 | $11.23 | $10.83 | $10.81 |
| High | $11.90 | $11.40 | $11.30 | $10.91 | $10.81 |
| Low | $11.45 | $11.25 | $11.03 | $10.60 | $10.76 |
Performance
| 1 week | -8.56% | ||
| Current month | -14.25% | ||
| 1 month | -19.12% | ||
| 3 months | -27.84% | ||
| 6 months | -42.98% | ||
| Current year | -25.04% | ||
| 1 year | -29.37% | ||
| 3 years | -10.92% | ||
| 5 years | -46.74% |
Volumes
marketsDaily volume
28,416
Estimated daily volume
722,801
Avg. Volume 20 sessions
124,356
Daily volume ratio
5.81
Avg. Volume 20 sessions USD
1,342,547.38
Record volume 1
853,541
Record volume 2
812,169
Record volume 3
529,589
Indicators
Moving average 5 days
11.31
Moving average 20 days
12.6
Moving average 50 days
13.99
Moving average 100 days
15.19
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+16.71%
Price spread / (MMA50)
+29.62%
Price spread / (MMA100)
+40.72%
RSI 9 days
15.72
RSI 14 days
20.85
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3240a4.BWnba-2DhAJ_QYBArhuS9Ih2MHAYPIrjKAPCD_kzWk8.RgaaBKP28lozc_gqzS_cgeEdeCVqdMS1ZVz2aKBgMSRwKKMduuvUUyh1uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:35 | 10.80 | 2 | 28,416 |
| 10:16:17 | 10.79 | 1 | 28,414 |
| 10:08:36 | 10.79 | 23 | 28,413 |
| 10:08:28 | 10.76 | 221 | 28,390 |
| 10:07:35 | 10.79 | 4 | 28,169 |
| 10:06:35 | 10.77 | 635 | 28,165 |
| 10:06:35 | 10.77 | 1,400 | 27,530 |
| 10:06:34 | 10.78 | 391 | 26,130 |
| 10:06:34 | 10.78 | 350 | 25,739 |
| 10:06:34 | 10.78 | 875 | 25,389 |
Price Extremes
| 1 week | 10.6 |  | 12.12 |
| 1 month | 10.6 | | 13.95 |
| 3 years | 6.3 | | 21.81 |
| 5 years | 6.3 | | 24.3 |
Monthly variations
Annual variations
| 2026 | -25.44% | ||
| 2025 | +88.78% | ||
| 2024 | -35.64% | ||
| 2023 | -18.39% | ||
| 2022 | -30.93% |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
