|
Market Closed -
London S.E.
18:35:07 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.97 USD | -1.60% |
|
+3.17% | +3.37% |
| Current month | +15.51% | ||
| 1 month | -1.85% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $15.10 | $15.50 | $15.07 | $15.21 | $14.97 |
| Volume | 149,655 | 72,274 | 42,893 | 61,228 | 80,725 |
| Change | +4.11% | +2.65% | -2.80% | +0.94% | -1.60% |
| Opening | $14.98 | $15.42 | $15.22 | $15.30 | $15.02 |
| High | $15.25 | $15.54 | $15.26 | $15.42 | $15.14 |
| Low | $14.91 | $15.35 | $15.07 | $15.21 | $14.92 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +3.17% | ||
| Current month | +15.51% | ||
| 1 month | -1.85% | ||
| 3 months | -29.25% | ||
| 6 months | -14.41% | ||
| Current year | +3.37% | ||
| 1 year | +35.51% | ||
| 3 years | +0.83% |
Volumes
marketsDaily volume
80,725
Estimated daily volume
80,725
Avg. Volume 20 sessions
125,427
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,877,391.34
Record volume 1
812,169
Record volume 2
529,589
Record volume 3
496,300
Indicators
Moving average 5 days
15.17
Moving average 20 days
13.98
Moving average 50 days
16
Moving average 100 days
17.54
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+17.20%
RSI 9 days
63.12
RSI 14 days
54.51
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcdd9c3cad.yV9dtKzr_ND4sUZd44yN3fb0GmM7cwMk7mdvidyXXt8.gmsE-Z6IxYGhxw5l0rX1hYXNazJsNHEclkpWy-ncKrOsLA6C3KCOiJfgKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:07 | 14.97 | 830 | 76,646 |
| 18:29:56 | 15.05 | 972 | 75,816 |
| 18:29:56 | 15.05 | 309 | 74,844 |
| 18:29:56 | 15.05 | 2,891 | 74,535 |
| 18:28:35 | 15.04 | 66 | 71,644 |
| 18:28:15 | 15.04 | 3 | 71,578 |
| 18:06:27 | 15.07 | 106 | 71,575 |
| 18:01:50 | 15.11 | 13 | 71,469 |
| 17:59:31 | 15.10 | 265 | 71,456 |
| 17:58:00 | 15.11 | 1 | 71,191 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.36B |
|---|---|
| AuM 1M | 1.13B |
| AuM 3 months | 579M |
| AuM 6 months | 253M |
| AuM 12 months | 102M |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
