|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.58 GBX | -1.05% |
|
+1.84% | +15.17% |
| Current month | +1.87% | ||
| 1 month | +6.09% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Delayed Quote Swiss Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 16.29 | GBX 16.45 | GBX 16.42 | GBX 16.76 | GBX 16.58 |
| Change | +0.06% | +0.97% | -0.15% | +2.02% | -1.05% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,569.00JPY | +0.31% | 2,974 |
Borsa Italiana
JPSR
| JPSR | Real-time | 30.18EUR | 0.00% | 1,629 |
Xetra
FRCJ
| FRCJ | Delayed quote | 30.22EUR | +0.17% | 1,103 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,583.50GBX | +0.02% | 866 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 29.88EUR | -0.48% | 465 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 30.41EUR | +0.78% | 0 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 30.44EUR | +1.23% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 30.27EUR | 0.00% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 30.22EUR | +0.99% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 25.88GBX | +0.43% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 42.20CHF | +0.26% | 661 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 34.61EUR | 0.00% | 3,752 |
Xetra
U1FB
| U1FB | Delayed quote | 34.68EUR | -0.42% | 1,939 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 34.34EUR | -1.09% | 9 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 34.72EUR | 0.00% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 34.92EUR | +1.19% | 0 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 34.81EUR | 0.00% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 39.10USD | +0.36% | 1,504 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,567.50JPY | -1.15% | 1,184 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,655.00GBX | -0.30% | 1,184 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.58GBX | -1.05% | 0 |
Performance
| 1 week | +3.44% | ||
| Current month | +1.87% | ||
| 1 month | +6.09% | ||
| 3 months | +12.41% | ||
| 6 months | +16.39% | ||
| Current year | +16.39% |
Indicators
Moving average 5 days
16.33
Moving average 20 days
16.13
Moving average 50 days
15.6
Moving average 100 days
15.22
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-8.21%
RSI 9 days
59.02
RSI 14 days
59.2
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/11/2019
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 6.39B |
|---|---|
| AuM 1M | 5.95B |
| AuM 3 months | 4.97B |
| AuM 6 months | 8.09B |
| AuM 12 months | 4.1B |
- Stock Market
- ETF
- JPSRA ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Select your edition
All financial news and data tailored to specific country editions
