Quotes State Street Communication Services Select Sector SPDR Premium Income Fund - USD
ETF
XLCI
US81369Y8378
|
Market Closed -
NYSE
23:10:00 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.42 USD | -1.32% |
|
-0.41% | -7.05% |
| Current month | -1.11% | ||
| 1 month | -3.22% |
Quotes 5-day view: State Street Communication Services Select Sector SPDR Premium Income Fund - USD
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.67 | $23.34 | $23.55 | $23.73 | $23.42 |
| Volume | 7,201 | 2,458 | 1,613 | 1,437 | 4,884 |
| Change | +0.64% | -1.39% | +0.91% | +0.77% | -1.32% |
| Opening | $23.58 | $23.60 | $23.55 | $23.63 | $23.55 |
| High | $23.68 | $23.60 | $23.57 | $23.84 | $23.55 |
| Low | $23.58 | $23.34 | $23.55 | $23.63 | $23.41 |
Performance
| 1 week | -0.41% | ||
| Current month | -1.11% | ||
| 1 month | -3.22% | ||
| 3 months | -1.20% | ||
| 6 months | -6.21% | ||
| Current year | -7.05% | ||
| 1 year | -6.34% |
Volumes
marketsDaily volume
4,884
Estimated daily volume
4,884
Avg. Volume 20 sessions
2,961
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
69,353.13
Record volume 1
40,914
Record volume 2
22,020
Record volume 3
11,659
Indicators
Moving average 5 days
23.56
Moving average 20 days
23.73
Moving average 50 days
23.69
Moving average 100 days
23.68
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.08%
RSI 9 days
47.81
RSI 14 days
47.99
Historical Quotes: State Street Communication Services Select Sector SPDR Premium Income Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b1dc26.hsTAJMSlUPdsY-2J1pEPZXPrOB0th-4DoOuZjAwHpMY.0p24YvfjGY8cB6n_vvl3HUrbaU1339k76sap4HxDxpDFl4FptJAooAEgpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:39:17 | 23.41 | 100 | 4,268 |
| 22:38:03 | 23.41 | 300 | 4,168 |
| 22:36:12 | 23.43 | 100 | 3,868 |
| 21:35:20 | 23.41 | 506 | 3,768 |
| 21:35:20 | 23.41 | 749 | 3,262 |
| 21:35:20 | 23.41 | 749 | 2,513 |
| 21:31:16 | 23.41 | 251 | 1,764 |
| 21:31:16 | 23.41 | 1,000 | 1,513 |
| 21:00:24 | 23.41 | 193 | 513 |
| 21:00:24 | 23.41 | 193 | 320 |
Price Extremes
| 1 week | 23.34 |  | 23.84 |
| 1 month | 23.21 | | 24.25 |
Monthly variations
- Stock Market
- ETF
- XLCI ETF
- Quotes State Street Communication Services Select Sector SPDR Premium Income Fund - USD
Select your edition
All financial news and data tailored to specific country editions
