|
Market Closed -
NYSE
23:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.50 USD | +0.73% |
|
+0.52% | +66.33% |
| Current month | +2.74% | ||
| 1 month | +3.96% |
Quotes 5-day view: SonicShares Global Shipping ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $51.01 | $51.51 | $52.38 | $52.12 | $52.50 |
| Volume | 413,973 | 94,040 | 112,126 | 368,883 | 334,330 |
| Change | -2.34% | +0.98% | +1.69% | -0.50% | +0.73% |
| Opening | $51.47 | $50.97 | $52.20 | $52.30 | $52.69 |
| High | $51.74 | $51.52 | $52.80 | $52.81 | $53.25 |
| Low | $50.95 | $50.74 | $52.17 | $52.11 | $52.08 |
Performance
| 1 week | +0.52% | ||
| Current month | +2.74% | ||
| 1 month | +3.96% | ||
| 3 months | +21.19% | ||
| 6 months | +29.37% | ||
| Current year | +66.33% | ||
| 1 year | +66.20% | ||
| 3 years | +87.60% | ||
| 5 years | +93.23% |
Volumes
marketsDaily volume
334,329
Estimated daily volume
334,329
Avg. Volume 20 sessions
215,655
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
11,321,887.5
Record volume 1
413,973
Record volume 2
368,883
Record volume 3
348,235
Indicators
Moving average 5 days
51.85
Moving average 20 days
52.39
Moving average 50 days
51.22
Moving average 100 days
46.68
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-11.08%
RSI 9 days
51.84
RSI 14 days
52.87
Historical Quotes: SonicShares Global Shipping ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b142e3d7c5c9.K-LXLVZIKsDb_FjOaeFeWp3G6c5F93WLy3FOC-1owgg.T4ClHyMRZpWLrT2dJYg6D9ShkfwajRLU8yQjTLQquCV6z4EYJx8YqoSxDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 52.50 | 383 | 305,066 |
| 22:59:53 | 52.31 | 100 | 304,683 |
| 22:59:53 | 52.27 | 100 | 304,583 |
| 22:59:53 | 52.28 | 100 | 304,483 |
| 22:59:33 | 52.32 | 100 | 304,383 |
| 22:55:59 | 52.37 | 500 | 304,283 |
| 22:55:22 | 52.34 | 104 | 303,783 |
| 22:55:22 | 52.35 | 104 | 303,679 |
| 22:53:21 | 52.30 | 120 | 303,575 |
| 22:52:41 | 52.30 | 100 | 303,455 |
Price Extremes
| 1 week | 50.74 |  | 53.25 |
| 1 month | 50.15 | | 55.49 |
| 3 years | 22.16 | | 55.49 |
| 5 years | 22.16 | | 55.49 |
Monthly variations
Annual variations
| 2026 | +66.33% | ||
| 2025 | +12.86% | ||
| 2024 | -6.53% | ||
| 2023 | +7.66% | ||
| 2022 | -6.60% |
- Stock Market
- ETF
- BOAT ETF
- Quotes SonicShares Global Shipping ETF - USD
Select your edition
All financial news and data tailored to specific country editions
