|
Delayed
NYSE
19:38:10 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.24 USD | -0.19% |
|
-0.44% | -9.11% |
| Current month | +0.55% | ||
| 1 month | -0.54% |
Quotes 5-day view: Simplify High Yield PLUS Credit Hedge ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.21 | $20.37 | $20.38 | $20.28 | $20.24 |
| Volume | 69,295 | 54,982 | 372,978 | 36,596 | 19,018 |
| Change | -0.59% | +0.79% | +0.05% | -0.49% | -0.19% |
| Opening | $20.28 | $20.28 | $20.32 | $20.30 | $20.25 |
| High | $20.32 | $20.37 | $20.39 | $20.30 | $20.39 |
| Low | $20.21 | $20.25 | $20.32 | $20.20 | $20.23 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.55% | ||
| 1 month | -0.54% | ||
| 3 months | -2.17% | ||
| 6 months | -5.45% | ||
| Current year | -8.94% | ||
| 1 year | -11.60% | ||
| 3 years | -5.94% |
Volumes
marketsDaily volume
19,018
Estimated daily volume
38,573
Avg. Volume 20 sessions
106,351
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2,152,608.05
Record volume 1
2,232,387
Record volume 2
2,020,791
Record volume 3
1,712,156
Indicators
Moving average 5 days
20.31
Moving average 20 days
20.29
Moving average 50 days
20.45
Moving average 100 days
20.68
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+2.19%
RSI 9 days
55.01
RSI 14 days
51.59
Historical Quotes: Simplify High Yield PLUS Credit Hedge ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbfd97eae3f49fe6acecf962751d3._GgVXTzDfnRhjOiuyG8-fwjHHAivK_uCE0Q2Go2yDxI.qAonZFi3Ehoxvd-DoAJXSkKqK1_BG67law5-a8_ZQn2NKSM7T44nMQjg3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:10 | 20.24 | 197 | 18,144 |
| 19:33:22 | 20.23 | 100 | 17,947 |
| 19:33:22 | 20.23 | 100 | 17,847 |
| 19:33:22 | 20.26 | 100 | 17,747 |
| 19:33:22 | 20.23 | 100 | 17,647 |
| 19:33:22 | 20.26 | 100 | 17,547 |
| 19:33:22 | 20.23 | 100 | 17,447 |
| 19:33:22 | 20.26 | 100 | 17,347 |
| 19:33:22 | 20.23 | 100 | 17,247 |
| 19:33:22 | 20.26 | 100 | 17,147 |
Price Extremes
| 1 week | 20.2 |  | 20.41 |
| 1 month | 20.06 | | 20.45 |
| 3 years | 20.06 | | 25.59 |
Monthly variations
Annual variations
| 2026 | -9.11% | ||
| 2025 | +2.11% | ||
| 2024 | -4.40% | ||
| 2023 | +6.71% |
- Stock Market
- ETF
- ETF
- Quotes Simplify High Yield PLUS Credit Hedge ETF - USD
Select your edition
All financial news and data tailored to specific country editions
