ProShares UltraPro Short MidCap 400 ETF - USD Stock

ETF

Market Closed - NYSE 23:10:00 20/08/2026 +03			5-day change	1st Jan Change
7.734 ^USD	+2.11%		+8.15%	-37.73%

01-20	ProShares Trust - ProShares UltraPro Short MidCap400 announces Quarterly dividend, payable on June 30, 2026	CI
01-20	ProShares Trust - ProShares UltraPro Short MidCap400 announces Quarterly dividend, payable on March 31, 2026	CI

12:09am	T. Rowe Price to Acquire F/m Investments	DJ
12:04am	Brazil launches AI supercomputer push, splits projects between Chinese, US firms	RE
11:01pm	T. Rowe Price agrees to acquire fixed income asset manager F/m Investments	RE
04:31pm	ETFs and the PEA : something new coming after the summer break?
02:27pm	RBC Target 2029 Canadian Corporate Bond Index ETF announces Monthly dividend, payable on August 31, 2026	CI
02:27pm	RBC Canadian Dividend Covered Call ETF announces Monthly dividend, payable on August 31, 2026	CI
02:26pm	RBC Target 2028 Canadian Government Bond ETF announces Monthly dividend, payable on August 31, 2026	CI
02:26pm	RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF announces Monthly dividend, payable on August 31, 2026	CI

In partnership with

Date	Price	Change	Volume
20/08/26	$7.734	+2.11%	13,634
19/08/26	$7.574	+1.39%	6,438
18/08/26	$7.470	+4.77%	16,571
17/08/26	$7.130	+0.56%	14,334
14/08/26	$7.090	-0.85%	11,213

Other stock markets

Delayed Quote NYSE

Last update August 20, 2026 at 11:10 pm