|
Market Closed -
CBOE
23:10:07 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 72.07 USD | -0.32% |
|
-1.23% | +9.06% |
Quotes 5-day view: ProShares Russell 2000 Dividend Growers ETF - USD
Delayed Quote CBOE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $72.81 | $72.69 | $72.02 | $72.30 | $72.07 |
| Volume | 199,504 | 85,296 | 103,699 | 176,757 | 76,441 |
| Change | -0.22% | -0.16% | -0.92% | +0.39% | -0.32% |
| Opening | $72.80 | $73.22 | $72.05 | $71.85 | $72.37 |
| High | $73.26 | $73.23 | $72.26 | $72.44 | $72.38 |
| Low | $72.14 | $72.53 | $71.64 | $71.46 | $72.01 |
Performance
| 1 week | -1.23% | ||
| Current month | +0.49% | ||
| 1 month | -4.35% | ||
| 3 months | -5.08% | ||
| 6 months | -0.87% | ||
| Current year | +9.06% | ||
| 1 year | +9.64% | ||
| 3 years | +27.78% | ||
| 5 years | +13.69% | ||
| 10 years | +54.69% |
Volumes
marketsDaily volume
101,871
Estimated daily volume
101,871
Avg. Volume 20 sessions
124,129
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
8,945,977.03
Record volume 1
104,004
Record volume 2
75,125
Record volume 3
67,491
Indicators
Moving average 5 days
72.38
Moving average 20 days
73.32
Moving average 50 days
75.71
Moving average 100 days
75.44
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+4.67%
RSI 9 days
36.77
RSI 14 days
35.22
Historical Quotes: ProShares Russell 2000 Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b44d96a51885eb030cd4e16a089f49a.XtSNTMkm75KNsph1uxEQFpmLUfyS6UFFJL5_p9pqM5c.LZv1CYtitsjn5s0_3md8Rd7AJK_dsAowEuwS94NbWvM_m7sTvhSkzcbRwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:52 | 72.07 | 119 | 64,633 |
| 22:59:51 | 72.11 | 174 | 64,514 |
| 22:59:51 | 72.08 | 450 | 64,340 |
| 22:59:51 | 72.08 | 150 | 63,890 |
| 22:59:51 | 72.08 | 450 | 63,740 |
| 22:59:51 | 72.08 | 200 | 63,290 |
| 22:59:51 | 72.08 | 200 | 63,090 |
| 22:59:51 | 72.08 | 200 | 62,890 |
| 22:59:51 | 72.08 | 300 | 62,690 |
| 22:59:51 | 72.08 | 200 | 62,390 |
Price Extremes
| 1 week | 71.46 |  | 73.26 |
| 1 month | 71.05 | | 75.67 |
| 3 years | 53.09 | | 79.56 |
| 5 years | 53.09 | | 79.56 |
| 10 years | 39.49 | | 79.56 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | -2.35% | ||
| 2024 | +4.09% | ||
| 2023 | +5.93% | ||
| 2022 | -8.24% | ||
| 2021 | +16.48% | ||
| 2020 | -7.13% | ||
| 2019 | +14.93% | ||
| 2018 | -2.58% | ||
| 2017 | +2.77% | ||
| 2016 | +33.50% |
- Stock Market
- ETF
- SMDV ETF
- Quotes ProShares Russell 2000 Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
