|
Market Closed -
Japan Exchange
09:30:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,299.00 JPY | +0.68% |
|
+1.82% | +20.59% |
| Current month | +3.62% | ||
| 1 month | +4.40% |
Quotes 5-day view: MAXIS TOPIX ETF - JPY
Delayed Quote Japan Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,222.00 | ¥4,239.00 | ¥4,253.00 | ¥4,264.00 | ¥4,270.00 |
| Volume | 11,629 | 20,144 | 125,332 | 16,095 | 16,254 |
| Change | +0.29% | +0.40% | +0.33% | +0.26% | +0.14% |
| Opening | ¥4,186.00 | ¥4,229.00 | ¥4,239.00 | ¥4,249.00 | ¥4,279.00 |
| High | ¥4,223.00 | ¥4,239.00 | ¥4,253.00 | ¥4,274.00 | ¥4,285.00 |
| Low | ¥4,186.00 | ¥4,217.00 | ¥4,210.00 | ¥4,244.00 | ¥4,264.00 |
Performance
| 1 week | +1.82% | ||
| Current month | +3.62% | ||
| 1 month | +4.40% | ||
| 3 months | +5.34% | ||
| 6 months | +5.29% | ||
| Current year | +20.59% | ||
| 1 year | +34.34% | ||
| 3 years | +80.71% | ||
| 5 years | +115.92% | ||
| 10 years | +227.42% |
Volumes
marketsDaily volume
19,600
Estimated daily volume
19,600
Avg. Volume 20 sessions
48,698
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
209,352,702
Avg. Volume 20 sessions USD
1,310,757.27
Record volume 1
2,481,550
Record volume 2
2,270,980
Record volume 3
1,867,950
Indicators
Moving average 5 days
4,249.6
Moving average 20 days
4,232.8
Moving average 50 days
4,214.18
Moving average 100 days
4,109.49
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-4.41%
RSI 9 days
55.56
RSI 14 days
54.61
Historical Quotes: MAXIS TOPIX ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2.odKyuO5o7oFmkrDZH72HiP88mlx-8cQsT_EQ4B5_B4Q.yobg9bQNg-8MoeaKK8jS8bJJ-QwyhIltYsBhjXE2MPfwoMfyt1mUxjS_gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,299.00 | 263 | 19,600 |
| 09:24:12 | 4,302.00 | 722 | 19,337 |
| 09:24:12 | 4,302.00 | 64 | 18,615 |
| 09:19:32 | 4,306.00 | 10 | 18,551 |
| 09:19:02 | 4,306.00 | 5 | 18,541 |
| 09:15:52 | 4,303.00 | 27 | 18,536 |
| 09:15:52 | 4,303.00 | 1 | 18,509 |
| 09:15:52 | 4,303.00 | 10 | 18,508 |
| 09:15:28 | 4,303.00 | 48 | 18,498 |
| 09:13:27 | 4,301.00 | 100 | 18,450 |
Price Extremes
| 1 week | 4,210 |  | 4,319 |
| 1 month | 4,025 | | 4,378 |
| 3 years | 2,230 | | 4,378 |
| 5 years | 1,812 | | 4,378 |
| 10 years | 1,232 | | 4,378 |
Monthly variations
Annual variations
| 2026 | +20.59% | ||
| 2025 | +22.32% | ||
| 2024 | +18.00% | ||
| 2023 | +25.00% | ||
| 2022 | -4.70% | ||
| 2021 | +10.41% | ||
| 2020 | +5.27% | ||
| 2019 | +15.32% | ||
| 2018 | -17.45% | ||
| 2017 | +19.90% | ||
| 2016 | -1.82% | ||
| 2015 | +10.02% | ||
| 2014 | +8.63% | ||
| 2013 | +51.36% | ||
| 2012 | +18.44% | ||
| 2011 | -18.17% | ||
| 2010 | -0.98% |
Description
| JP3047060003 | |
|---|---|
| Total Expense Ratio | 0.00078 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (JPY) | 5,662B |
|---|---|
| AuM 1M | 5,662B |
| AuM 3 months | 5,662B |
| AuM 6 months | 5,662B |
| AuM 12 months | 5,662B |
- Stock Market
- ETF
- 1348 ETF
- Quotes MAXIS TOPIX ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
