TOPIX Index Stock

Index

Market Closed - Japan Exchange 09:30:02 21/08/2026 +03			5-day change	1st Jan Change
4,067.29 ^PTS	+0.19%		-3.10%	+19.31%

08-21	Bond Yields, Oil Prices Cap Asian Stock Markets	MT
08-21	Japan weighs 3.8% assumed rate for next year's budget request, sources say	RE

08-21	Bond Yields, Oil Prices Cap Asian Stock Markets	MT
08-21	Japan weighs 3.8% assumed rate for next year's budget request, sources say	RE
08-21	Japanese Stocks Marginally Down on Treasury Yield Stability; Oil Gains	MT
08-21	Japan weighs 3.8% assumed rate for FY 2027/28 budget request, Nikkei says	RE
08-21	Japan's Nikkei logs worst week in over a month on Middle East uncertainty	RE
08-21	Japan Stocks Slide as Inflation Gains Fuel BOJ Rate-Hike Bets	MT
08-20	Tech, Interest Rate Outlooks Lift Asian Stock Markets	MT
08-20	Japanese Shares Rise on Bond Buyback Hopes; Oil Gains	MT
08-20	Japanese Shares Rise as US Bond-Buying Plan Eases Market Pressure	MT
08-19	Japanese Stocks Extend Losses Amid Selloff in Semiconductor; Oil Gains	MT
08-19	Japanese Stocks Slide at Open	MT
08-19	Japan's Nikkei slumps sharply as tech selloff spreads	RE
08-18	Tech Glide Turns Slide on Asian Stock Markets	MT

08-21	SBI Securities Upgrades Denka to Buy from Neutral; Price Target is 4,400 Yen	MT
08-21	LY Corp. and Bain Offer Conditional 3,640 Yen Bid for Kakaku.com to Outbid Rivals	MT
08-21	Multiple Nidec Shareholders Seek Legal Action Over Alleged Improper Accounting	MT
08-21	Terumo to Liquidate Singapore-Based Asset Management Subsidiary	MT
08-21	S&P Assigns A Rating to Mitsui's U.S. Dollar Bonds	MT
08-21	ANA, avatarin Launch Remote Passenger Support Services at Regional Airports	MT
08-21	Ariake Japan Repurchases 2.74 Billion Yen in Shares	MT
08-21	Itochu to Invest in Approximately 10 Data Centers in Japan	MT
08-21	Nippon Paper to Sell Lintec Stake Through a Secondary Offering	MT
08-21	Japan's Nikkei set for worst week in over a month amid Middle East uncertainty	RE

No results match your criteria

08-21	Tokyo, chiusura in ribasso (-0,30%)
08-21	Le Nikkei finit en baisse de 0,3%
08-21	US-Renditen und Nahost-Sorgen drücken Asiens Börsen ins Minus
08-20	Asia chiude in rialzo, Europa incerta verso l'avvio
08-20	Le Nikkei finit en hausse de 1,36%

Name	Change	AuM	5-day change
TOPIX EXCHANGE TRADED FUND	-0.93%	218,428 M€	+0.40%
NOMURA TOPIX EXCHANGE TRADED FUND ETF - JPY	+0.31%	218,428 M€	-3.13%
LISTED INDEX FUND TOPIX	-0.94%	102,165 M€	+0.55%
AMOVA LISTED INDEX FUND TOPIX ETF - JPY	+0.19%	102,165 M€	-3.08%
DAIWA ETF TOPIX	-0.97%	98,780 M€	+0.54%

Date	Price	Change	Volume
21/08/26	PTS 4,067.29	+0.19%	2,454,887,900
20/08/26	PTS 4,059.73	+1.18%	2,457,370,700
19/08/26	PTS 4,012.31	-3.09%	2,753,736,400
18/08/26	PTS 4,140.22	-1.05%	2,460,676,900
17/08/26	PTS 4,184.11	-0.31%	2,356,446,900

Delayed Quote Japan Exchange

Last update August 21, 2026 at 09:30 am

Japanese Shares Rise on Bond Buyback Hopes; Oil Gains

August 20, 2026 at 11:04 am

Why is the DAX soaring while Germany treads water?

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 11:18 am

Highest TOPIX Index increases
MEIJI SHIPPING GROUP CO., LTD.	+15.32%
COMINIX CO.,LTD.	+9.26%
KAWASAKI KISEN KAISHA, LTD.	+7.28%
SUMITOMO CHEMICAL COMPANY, LIMITED	+7.18%
SUZUDEN CORPORATION	+6.26%