|
Delayed
Nasdaq
23:15:00 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 60.68 USD | -1.12% |
|
-2.14% | +17.64% |
| Current month | -0.29% | ||
| 1 month | +1.94% |
Quotes 5-day view: Manzil Russell Halal USA Broad Market ETF - USD
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $61.68 | $61.91 | $61.63 | $61.37 | $60.68 |
| Volume | 4,643 | 2,055 | 3,748 | 4,220 | 4,163 |
| Change | -0.53% | +0.38% | -0.46% | -0.42% | -1.12% |
| Opening | $61.89 | $61.71 | $61.94 | $61.48 | $61.04 |
| High | $61.89 | $62.03 | $61.94 | $61.48 | $61.12 |
| Low | $61.40 | $61.65 | $61.53 | $61.20 | $60.61 |
Performance
| 1 week | -2.14% | ||
| Current month | -0.29% | ||
| 1 month | +1.94% | ||
| 3 months | +0.21% | ||
| 6 months | +13.88% | ||
| Current year | +17.64% |
Volumes
marketsDaily volume
4,163
Estimated daily volume
4,163
Avg. Volume 20 sessions
5,943
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
360,630.75
Record volume 1
54,403
Record volume 2
52,749
Record volume 3
45,229
Indicators
Moving average 5 days
61.45
Moving average 20 days
61.27
Moving average 50 days
60.69
Moving average 100 days
60.37
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.51%
RSI 9 days
50.12
RSI 14 days
52.94
Historical Quotes: Manzil Russell Halal USA Broad Market ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- ETF
- MNZL ETF
- Quotes Manzil Russell Halal USA Broad Market ETF - USD
Select your edition
All financial news and data tailored to specific country editions
