|
Market Closed -
London S.E.
19:35:07 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.57 USD | +1.64% |
|
+2.57% | +7.80% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $30.78 | $31.03 | $31.17 | $31.23 | $31.06 |
| Volume | 18,871 | 12,988 | 93 | 923 | 58,664 |
| Change | -0.19% | +0.81% | +0.45% | +0.19% | -0.54% |
| Opening | $30.80 | $31.07 | $31.16 | $31.34 | $31.09 |
| High | $30.98 | $31.24 | $31.31 | $31.35 | $31.28 |
| Low | $30.75 | $31.03 | $31.16 | $31.23 | $30.90 |
Performance
| 1 week | +2.57% | ||
| Current month | +2.83% | ||
| 1 month | +2.57% | ||
| 3 months | -8.76% | ||
| 6 months | -1.77% | ||
| Current year | +7.80% | ||
| 1 year | +6.91% | ||
| 3 years | +34.51% | ||
| 5 years | -8.55% | ||
| 10 years | +13.48% |
Volumes
marketsDaily volume
8,188
Estimated daily volume
8,188
Avg. Volume 20 sessions
29,504
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
931,441.28
Record volume 1
5,877,456
Record volume 2
4,368,082
Record volume 3
1,588,655
Indicators
Moving average 5 days
31.05
Moving average 20 days
30.68
Moving average 50 days
31.57
Moving average 100 days
32.59
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+3.24%
RSI 9 days
60.38
RSI 14 days
53.77
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ffbf0cd0b9f621.Lu5EXioFubFdZl-18Qt0IEc68w53vButdn20MoZwz6I.cawnMV5Q78QLByffnj5EVSpPiXcC5ljbMk7BBuJd-f0Yi31uZ3LM_S83PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:07 | 31.57 | 5 | 8,188 |
| 18:50:09 | 31.55 | 5 | 8,183 |
| 18:46:12 | 31.57 | 5 | 8,178 |
| 17:21:23 | 31.42 | 1 | 8,173 |
| 16:56:01 | 31.42 | 577 | 8,172 |
| 16:45:54 | 31.47 | 467 | 7,595 |
| 16:43:19 | 31.42 | 877 | 7,128 |
| 16:41:06 | 31.51 | 544 | 6,251 |
| 16:41:06 | 31.51 | 1,012 | 5,707 |
| 16:31:42 | 31.45 | 966 | 4,695 |
Price Extremes
| 1 week | 30.9 |  | 31.57 |
| 1 month | 30.02 | | 31.57 |
| 3 years | 22.98 | | 35.01 |
| 5 years | 22.98 | | 36.86 |
| 10 years | 17.34 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +7.80% | ||
| 2025 | -1.00% | ||
| 2024 | +1.48% | ||
| 2023 | +9.24% | ||
| 2022 | -26.75% | ||
| 2021 | +38.31% | ||
| 2020 | -13.87% | ||
| 2019 | +17.62% | ||
| 2018 | -8.92% | ||
| 2017 | +1.06% | ||
| 2016 | +1.00% | ||
| 2015 | -1.83% | ||
| 2014 | +27.00% | ||
| 2013 | +0.56% | ||
| 2012 | +10.31% | ||
| 2011 | +8.19% | ||
| 2010 | +19.73% | ||
| 2009 | +27.74% | ||
| 2008 | -45.69% | ||
| 2007 | -20.83% |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
