|
Market Closed -
London S.E.
18:35:18 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.82 USD | 0.00% |
|
-2.20% | +8.66% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $32.13 | $32.32 | $31.96 | $31.82 | $31.82 |
| Volume | 329 | 55,780 | 57,644 | 17,960 | 34,756 |
| Change | -1.24% | +0.59% | -1.11% | -0.44% | 0.00% |
| Opening | $32.19 | $32.05 | $32.27 | $32.09 | $31.88 |
| High | $32.19 | $32.42 | $32.30 | $32.13 | $31.94 |
| Low | $32.05 | $31.99 | $31.94 | $31.82 | $31.74 |
Performance
| 1 week | -2.20% | ||
| Current month | -3.34% | ||
| 1 month | -3.63% | ||
| 3 months | -4.50% | ||
| 6 months | +2.38% | ||
| Current year | +8.66% | ||
| 1 year | +5.40% | ||
| 3 years | +20.30% | ||
| 5 years | -4.39% | ||
| 10 years | +6.35% |
Volumes
marketsDaily volume
34,756
Estimated daily volume
34,756
Avg. Volume 20 sessions
36,748
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,169,321.36
Record volume 1
5,877,456
Record volume 2
4,368,082
Record volume 3
1,588,655
Indicators
Moving average 5 days
32.01
Moving average 20 days
32.9
Moving average 50 days
33.47
Moving average 100 days
33.17
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+4.23%
RSI 9 days
28.17
RSI 14 days
32.28
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d352d8d683.Cai9Q-LJb71OnXQ5uz7PYcP_1jcnQ_3jkaAdxgdaVE0.OubVBrKdCskJ5UUK8XSQKpCynkcUc5eF3eFIr1gMGSBF2fEWiYMWyy3POQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:18 | 31.82 | 1 | 34,756 |
| 17:38:38 | 31.79 | 1 | 34,755 |
| 17:12:18 | 31.74 | 12 | 34,754 |
| 16:50:37 | 31.85 | 29 | 34,742 |
| 16:50:17 | 31.87 | 100 | 34,713 |
| 16:50:17 | 31.87 | 100 | 34,613 |
| 16:50:15 | 31.86 | 3,487 | 34,513 |
| 16:42:11 | 31.94 | 37 | 31,026 |
| 16:41:39 | 31.94 | 1,480 | 30,989 |
| 16:41:39 | 31.94 | 1,680 | 29,509 |
Price Extremes
| 1 week | 31.74 |  | 32.42 |
| 1 month | 31.74 | | 33.78 |
| 3 years | 22.98 | | 35.01 |
| 5 years | 22.98 | | 36.86 |
| 10 years | 17.34 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +8.66% | ||
| 2025 | -1.00% | ||
| 2024 | +1.48% | ||
| 2023 | +9.24% | ||
| 2022 | -26.75% | ||
| 2021 | +38.31% | ||
| 2020 | -13.87% | ||
| 2019 | +17.62% | ||
| 2018 | -8.92% | ||
| 2017 | +1.06% | ||
| 2016 | +1.00% | ||
| 2015 | -1.83% | ||
| 2014 | +27.00% | ||
| 2013 | +0.56% | ||
| 2012 | +10.31% | ||
| 2011 | +8.19% | ||
| 2010 | +19.73% | ||
| 2009 | +27.74% | ||
| 2008 | -45.69% | ||
| 2007 | -20.83% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
03/11/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 784M |
|---|---|
| AuM 1M | 784M |
| AuM 3 months | 784M |
| AuM 6 months | 784M |
| AuM 12 months | 784M |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
