|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.09 USD | +0.35% |
|
+1.10% | +21.22% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote OTC Markets
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $41.91 | $42.02 | $42.61 | $42.94 | $43.09 |
| Volume | 61,326 | 12,693 | 8,305 | 25,282 | 6,468 |
| Change | -1.68% | +0.26% | +1.40% | +0.79% | +0.35% |
| Opening | $42.58 | $42.11 | $42.45 | $43.59 | $42.86 |
| High | $42.58 | $42.30 | $42.61 | $43.59 | $43.32 |
| Low | $41.91 | $41.84 | $42.08 | $42.69 | $42.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 256.63USD | +0.94% | 1,418,738 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 43.09USD | +0.35% | 6,468 |
London S.E.
R1VL
| R1VL | Delayed quote | 43.30USD | +0.56% | 229 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 43.28USD | +0.57% | 0 |
Performance
| 1 week | +1.10% | ||
| Current month | +1.14% | ||
| 1 month | +3.72% | ||
| 3 months | +11.90% | ||
| 6 months | +15.76% | ||
| Current year | +21.22% | ||
| 1 year | +33.54% |
Volumes
marketsDaily volume
6,468
Estimated daily volume
6,468
Avg. Volume 20 sessions
17,507
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
754,401.14
Record volume 1
1,719,275
Record volume 2
1,634,995
Record volume 3
465,509
Indicators
Moving average 5 days
42.51
Moving average 20 days
41.89
Moving average 50 days
41.08
Moving average 100 days
39.41
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-8.53%
RSI 9 days
67.53
RSI 14 days
65.06
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
226b46184.SCQ6R-fvmYIaq4WCV-17plcbF3OBss3RCZA9RIGbxv4.H35pA4OLy8xw7LbxZrg-6TNxRB3Z5oecQPZpENP1rY07bnMK35XSxGqZ7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:44 | 43.09 | 202 | 6,094 |
| 19:28:53 | 43.32 | 160 | 5,892 |
| 18:10:09 | 43.03 | 177 | 5,732 |
| 17:54:58 | 42.95 | 233 | 5,555 |
| 17:45:26 | 42.94 | 480 | 5,322 |
| 17:45:22 | 42.94 | 3,824 | 4,842 |
| 17:26:56 | 42.89 | 722 | 1,018 |
| 17:25:19 | 42.90 | 120 | 296 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
28/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- IRSLF ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
