|
Market Closed -
OTC Markets
22:05:56 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 42.67 USD | +0.22% |
|
-0.12% | +20.03% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote OTC Markets
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $43.03 | $42.90 | $42.59 | $42.58 | $42.67 |
| Volume | 31,730 | 36,084 | 26,572 | 70,909 | 17,498 |
| Change | +0.74% | -0.32% | -0.72% | -0.03% | +0.22% |
| Opening | $42.71 | $43.08 | $42.64 | $42.59 | $42.53 |
| High | $43.06 | $43.08 | $42.75 | $42.59 | $42.68 |
| Low | $42.68 | $42.56 | $42.59 | $42.33 | $42.35 |
Performance
| 1 week | -0.12% | ||
| Current month | -1.84% | ||
| 1 month | -2.27% | ||
| 3 months | +3.66% | ||
| 6 months | +18.40% | ||
| Current year | +20.03% | ||
| 1 year | +25.91% |
Volumes
marketsDaily volume
17,498
Estimated daily volume
17,498
Avg. Volume 20 sessions
32,026
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,366,498.18
Record volume 1
1,719,275
Record volume 2
1,634,995
Record volume 3
1,359,036
Indicators
Moving average 5 days
42.75
Moving average 20 days
43.06
Moving average 50 days
42.91
Moving average 100 days
41.67
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
41.55
RSI 14 days
44.37
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98ab3e71f205d.rCMZEqzZ-YAILO_y3K0ouccC-WmzXCK2T3V1eA-_oBc.mBogSPuule5QSty6pN5y2pQ1nDHfNRH1CScGGl_n-SaeaWNEmJ6_1DocnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:05:56 | 42.67 | 144 | 13,957 |
| 21:27:31 | 42.68 | 227 | 13,813 |
| 20:38:21 | 42.54 | 1,062 | 13,586 |
| 20:04:53 | 42.40 | 2,400 | 12,524 |
| 19:56:25 | 42.39 | 175 | 10,124 |
| 19:01:57 | 42.67 | 966 | 9,949 |
| 18:33:52 | 42.64 | 788 | 8,983 |
| 18:24:48 | 42.48 | 354 | 8,195 |
| 17:44:52 | 42.45 | 460 | 7,841 |
| 17:20:55 | 42.38 | 200 | 7,381 |
Price Extremes
| 1 week | 42.33 |  | 43.08 |
| 1 month | 42.12 | | 43.88 |
Monthly variations
Annual variations
| 2026 | +20.03% | ||
| 2025 | +15.74% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
28/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.21B |
|---|---|
| AuM 1M | 1.21B |
| AuM 3 months | 1.21B |
| AuM 6 months | 1.21B |
| AuM 12 months | 1.21B |
- Stock Market
- ETF
- IRSLF ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
