|
Market Closed -
Toronto S.E.
22:57:32 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.93 CAD | -1.10% |
|
-1.16% | +0.67% |
| 08-20 | IShares Convertible Bond Index ETF announces Monthly dividend, payable on August 31, 2026 | CI |
| 07-23 | IShares Convertible Bond Index ETF announces Monthly dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: iShares Convertible Bond Index ETF - CAD
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.000000 | CA$18.16 | CA$18.18 | CA$18.13 | CA$17.93 |
| Volume | 126 | 246 | 678 | 1,038 | 11,900 |
| Change | -100.00% | - | +0.11% | -0.28% | -1.10% |
| Opening | CA$0.000000 | CA$18.16 | CA$18.13 | CA$18.05 | CA$18.08 |
| High | CA$0.000000 | CA$18.16 | CA$18.18 | CA$18.13 | CA$18.08 |
| Low | CA$0.000000 | CA$18.16 | CA$18.13 | CA$18.05 | CA$17.93 |
Performance
| 1 week | -1.16% | ||
| Current month | -2.02% | ||
| 1 month | -2.29% | ||
| 3 months | -0.50% | ||
| 6 months | -3.65% | ||
| Current year | +0.67% | ||
| 1 year | -0.50% | ||
| 3 years | +10.61% | ||
| 5 years | -3.65% | ||
| 10 years | -5.88% |
Volumes
marketsDaily volume
11,900
Estimated daily volume
11,900
Avg. Volume 20 sessions
1,417
Daily volume ratio
8.4
Avg. Volume 20 sessions CAD
25,406.81
Avg. Volume 20 sessions USD
18,259.87
Record volume 1
419,326
Record volume 2
166,760
Record volume 3
157,901
Indicators
Moving average 5 days
18.2
Moving average 20 days
16.43
Moving average 50 days
17.17
Moving average 100 days
18.17
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
52.84
RSI 14 days
51.77
Historical Quotes: iShares Convertible Bond Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d47edb3655f37ce3dc2a370cd29204a8.nz3SkAfX8Hdcc2RvX9mAx8lKve7M2OyHp1kh_Yc7jgk.6wuh_kajnwBrGEkoC7jsi50M7qK6qZa-5ShFhbNY4W3LWpXnRrnIFhIqKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:57:32 | 17.93 | 100 | 11,900 |
| 22:57:32 | 17.93 | 300 | 11,800 |
| 21:53:01 | 17.94 | 100 | 11,500 |
| 21:53:01 | 17.96 | 100 | 11,400 |
| 21:53:01 | 18.00 | 1,000 | 11,300 |
| 17:56:21 | 17.94 | 100 | 10,300 |
| 17:56:21 | 17.94 | 100 | 10,200 |
| 17:56:21 | 17.94 | 100 | 10,100 |
| 17:56:03 | 17.94 | 100 | 10,000 |
| 17:56:03 | 17.94 | 100 | 9,900 |
Price Extremes
| 1 week | 17.93 |  | 18.18 |
| 1 month | 17.93 | | 18.42 |
| 3 years | 14.6 | | 18.68 |
| 5 years | 14.6 | | 19.07 |
| 10 years | 13.12 | | 19.31 |
Monthly variations
Annual variations
| 2026 | +0.67% | ||
| 2025 | +1.95% | ||
| 2024 | +6.85% | ||
| 2023 | -1.74% | ||
| 2022 | -9.17% | ||
| 2021 | +0.66% | ||
| 2020 | -1.14% | ||
| 2019 | +5.38% | ||
| 2018 | -7.17% | ||
| 2017 | -0.63% | ||
| 2016 | +6.29% | ||
| 2015 | -6.60% | ||
| 2014 | -0.26% | ||
| 2013 | -3.38% | ||
| 2012 | +1.02% |
Description
| CA46432K2056 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Convertible Bond TR Index - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
14/06/2011
|
| Bonds Characteristics | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CAD) | 146M |
|---|---|
| AuM 1M | 146M |
| AuM 3 months | 146M |
| AuM 6 months | 146M |
| AuM 12 months | 146M |
- Stock Market
- ETF
- CVD ETF
- Quotes iShares Convertible Bond Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
