|
Delayed
London S.E.
11:06:36 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,509.86 GBX | -0.70% |
|
+5.51% | +24.65% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,473.00 | GBX 1,477.50 | GBX 1,528.00 | GBX 1,520.50 | GBX 1,509.86 |
| Volume | 64,646 | 83,808 | 77,240 | 58,625 | 2,023 |
| Change | +2.94% | +0.31% | +3.42% | -0.49% | -0.70% |
| Opening | GBX 1,425.00 | GBX 1,479.50 | GBX 1,503.50 | GBX 1,506.50 | GBX 1,509.50 |
| High | GBX 1,479.50 | GBX 1,487.04 | GBX 1,529.62 | GBX 1,525.50 | GBX 1,509.86 |
| Low | GBX 1,424.95 | GBX 1,462.00 | GBX 1,503.50 | GBX 1,491.50 | GBX 1,508.88 |
Performance
| 1 week | +5.81% | ||
| Current month | -0.46% | ||
| 1 month | -9.60% | ||
| 3 months | -6.40% | ||
| 6 months | +2.95% | ||
| Current year | +25.53% | ||
| 1 year | +20.87% | ||
| 3 years | +69.13% | ||
| 5 years | +39.66% | ||
| 10 years | +285.77% |
Volumes
marketsDaily volume
2,023
Estimated daily volume
119,046
Avg. Volume 20 sessions
65,037
Daily volume ratio
1.83
Avg. Volume 20 sessions GBX
98,196,634.75
Avg. Volume 20 sessions USD
98,196,634.75
Record volume 1
5,283,330
Record volume 2
2,273,655
Record volume 3
1,700,306
Indicators
Moving average 5 days
1,486
Moving average 20 days
1,554.28
Moving average 50 days
1,596.25
Moving average 100 days
1,576.28
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+4.40%
RSI 9 days
48.24
RSI 14 days
45.49
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52a1e89.JiG-MVEcSem9ttekTs4oXGdDMOTh52_yVvzFBf4PN5A.eQzoBxl3OZ2E4a3VOZFFHw4mZKeKv1azLpX0PLpmQ6RPTNJ0N04_vu77hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:36 | 1,509.86 | 1,986 | 2,023 |
| 11:05:03 | 1,508.88 | 16 | 37 |
Price Extremes
| 1 week | 1,414 |  | 1,529.62 |
| 1 month | 1,414 | | 1,678.5 |
| 3 years | 814.45 | | 1,743 |
| 5 years | 706.96 | | 1,743 |
| 10 years | 393.79 | | 1,743 |
Monthly variations
Annual variations
| 2026 | +24.65% | ||
| 2025 | +9.17% | ||
| 2024 | +7.51% | ||
| 2023 | +32.05% | ||
| 2022 | -26.55% | ||
| 2021 | +22.26% | ||
| 2020 | +35.08% | ||
| 2019 | +32.52% | ||
| 2018 | -13.97% | ||
| 2017 | +34.09% |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
