|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:50 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 18,440.00 ILa | 0.00% |
|
0.00% | -1.44% |
Quotes 5-day view: Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | ILA 18,440.00 | ILA 18,440.00 | ILA 18,440.00 | ILA 18,440.00 | ILA 18,440.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ILA 18,440.00 | ILA 18,440.00 | ILA 18,440.00 | ILA 18,440.00 | ILA 18,440.00 |
| High | ILA 18,440.00 | ILA 18,440.00 | ILA 18,440.00 | ILA 18,440.00 | ILA 18,440.00 |
| Low | ILA 18,440.00 | ILA 18,440.00 | ILA 18,440.00 | ILA 18,440.00 | ILA 18,440.00 |
Performance
| Current month | +4.18% | ||
| 1 month | +6.65% | ||
| 3 months | +7.40% | ||
| 6 months | +16.19% | ||
| Current year | -1.44% | ||
| 1 year | -2.43% | ||
| 3 years | +26.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions ILa
73,760
Avg. Volume 20 sessions USD
230.65
Record volume 1
2,087,800
Record volume 2
180,200
Record volume 3
2,820
Indicators
Moving average 5 days
18,440
Moving average 20 days
17,785
Moving average 50 days
17,601.6
Moving average 100 days
16,878.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
80.27
RSI 14 days
76.39
Historical Quotes: Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,440 |  | 18,440 |
| 1 month | 17,290 | | 18,970 |
| 3 years | 190.7 | | 22,930 |
Monthly variations
Annual variations
| 2026 | -1.44% | ||
| 2025 | -12.61% | ||
| 2024 | +38.58% | ||
| 2023 | +27.37% |
- Stock Market
- ETF
- IN.FF5 ETF
- Quotes Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
