|
Delayed
London S.E.
14:16:55 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.93 GBX | -2.14% |
|
+2.60% | +9.21% |
| Current month | -4.55% | ||
| 1 month | -5.07% |
Quotes 5-day view: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 10.85 | GBX 11.08 | GBX 11.15 | GBX 11.17 | GBX 10.93 |
| Volume | 38 | 149 | 9,190 | 8,516 | 10,910 |
| Change | +1.78% | +2.19% | +0.63% | +0.17% | -2.14% |
| Opening | GBX 10.71 | GBX 11.06 | GBX 11.12 | GBX 11.08 | GBX 10.92 |
| High | GBX 10.85 | GBX 11.08 | GBX 11.16 | GBX 11.17 | GBX 10.93 |
| Low | GBX 10.71 | GBX 11.06 | GBX 11.12 | GBX 11.06 | GBX 10.92 |
Performance
| 1 week | +4.14% | ||
| Current month | -4.55% | ||
| 1 month | -5.07% | ||
| 3 months | +1.51% | ||
| 6 months | -8.91% | ||
| Current year | +11.60% | ||
| 1 year | +6.04% | ||
| 3 years | +55.50% |
Volumes
marketsDaily volume
10,910
Estimated daily volume
15,348
Avg. Volume 20 sessions
3,005
Daily volume ratio
5.11
Avg. Volume 20 sessions GBX
32,850.66
Avg. Volume 20 sessions USD
32,850.66
Record volume 1
22,367
Record volume 2
22,184
Record volume 3
21,829
Indicators
Moving average 5 days
10.98
Moving average 20 days
11.38
Moving average 50 days
11.49
Moving average 100 days
11.79
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+7.81%
RSI 9 days
47.93
RSI 14 days
45.52
Historical Quotes: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52f2640a33962d2407df670.9hfI_WEI1tlkZ5Eai_EcvC9080i9pyU-CPiPKBEr7AQ.xy6HijI_vewJI_18s64u7ncOnirPkU55YpzQZ0lilmGjIYm-N3-BszwkoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:16:55 | 10.93 | 7,325 | 10,910 |
| 14:14:43 | 10.93 | 3,550 | 3,585 |
Price Extremes
| 1 week | 10.66 |  | 11.17 |
| 1 month | 10.66 | | 12.09 |
| 3 years | 6.99 | | 13.24 |
Monthly variations
Annual variations
| 2026 | +9.21% | ||
| 2025 | +14.74% | ||
| 2024 | +6.11% |
- Stock Market
- ETF
- HNCS ETF
- Quotes HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
