|
Market Closed -
NYSE
23:00:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.07 USD | -0.05% |
|
+0.32% | -0.68% |
Quotes 5-day view: Global X Variable Rate Preferred ETF - USD
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $22.01 | $22.09 | $22.06 | $22.08 | $22.07 |
| Volume | 44,767 | 83,201 | 65,722 | 86,246 | 68,208 |
| Change | +0.04% | +0.36% | -0.16% | +0.11% | -0.05% |
| Opening | $21.99 | $22.03 | $22.03 | $22.02 | $22.05 |
| High | $22.03 | $22.09 | $22.08 | $22.08 | $22.08 |
| Low | $21.98 | $22.03 | $22.03 | $22.02 | $22.05 |
Performance
| 1 week | +0.32% | ||
| 1 month | +0.23% | ||
| 3 months | -1.47% | ||
| 6 months | -1.60% | ||
| Current year | -0.68% | ||
| 1 year | -4.82% | ||
| 3 years | -2.90% | ||
| 5 years | -21.91% |
Volumes
marketsDaily volume
68,208
Estimated daily volume
68,208
Avg. Volume 20 sessions
92,491
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2,041,276.37
Record volume 1
3,110,217
Record volume 2
1,899,122
Record volume 3
1,838,957
Indicators
Moving average 5 days
22.06
Moving average 20 days
22.02
Moving average 50 days
22.04
Moving average 100 days
22.14
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.33%
RSI 9 days
58.06
RSI 14 days
54.74
Historical Quotes: Global X Variable Rate Preferred ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3547743c95ee4e46f143b1d5ead3dee.fmn-TIdtY4Dq0SolOixpUF_ai9xnEbFj57EHx2x_orU.FCCtPe0MBNacv2lxcB0LAjCi5ZgTW9AktOZAqAcc7NRLO7gfzCsv9KyDfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 22.07 | 1,500 | 63,773 |
| 22:59:51 | 22.05 | 200 | 62,273 |
| 22:59:51 | 22.05 | 200 | 62,073 |
| 22:59:51 | 22.05 | 200 | 61,873 |
| 22:59:46 | 22.06 | 128 | 61,673 |
| 22:59:43 | 22.05 | 100 | 61,545 |
| 22:59:43 | 22.05 | 199 | 61,445 |
| 22:59:18 | 22.05 | 100 | 61,246 |
| 22:55:41 | 22.06 | 1,200 | 61,146 |
| 22:55:41 | 22.06 | 100 | 59,946 |
Price Extremes
| 1 week | 21.98 |  | 22.09 |
| 1 month | 21.95 | | 22.12 |
| 3 years | 21.7 | | 24.48 |
| 5 years | 20.8 | | 28.43 |
Monthly variations
Annual variations
| 2026 | -0.68% | ||
| 2025 | -5.73% | ||
| 2024 | +1.78% | ||
| 2023 | +2.93% | ||
| 2022 | -18.89% | ||
| 2021 | +0.94% |
Description
| US37954Y3760 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Variable Rate Preferred Securities Index USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/06/2020
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 356M |
|---|---|
| AuM 1M | 356M |
| AuM 3 months | 356M |
| AuM 6 months | 356M |
| AuM 12 months | 356M |
- Stock Market
- ETF
- PFFV ETF
- Quotes Global X Variable Rate Preferred ETF - USD
Select your edition
All financial news and data tailored to specific country editions
