FRANKLIN US DIVIDEND BOOSTER INDEX ETF - USD

Quotes Franklin US Dividend Booster Index ETF - USD

ETF

XUDV

US35473P3890

Delayed NYSE 19:22:28 29/10/2026 +03			5-day change	1st Jan Change
33.12 ^USD	+1.14%		+0.07%	+25.08%

Current month	+4.06%
1 month	+2.99%

Quotes 5-day view: Franklin US Dividend Booster Index ETF - USD

Delayed Quote NYSE

Franklin US Dividend Booster Index ETF - USD(XUDV) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	$32.79	$32.69	$32.79	$32.75	$33.13
Volume	8,059	3,986	8,399	7,671	3,245
Change	-0.95%	-0.32%	+0.32%	-0.12%	+1.14%
Opening	$32.78	$32.85	$32.59	$32.79	$33.15
High	$32.87	$32.87	$32.79	$32.79	$33.16
Low	$32.78	$32.61	$32.54	$32.60	$33.08

Performance

1 week	+0.81%
Current month	+4.06%
1 month	+2.99%
3 months	-0.72%
6 months	+11.72%
Current year	+23.67%
1 year	+22.91%

Volumes

markets

Daily volume

3,245

Estimated daily volume

5,626

Avg. Volume 20 sessions

8,727

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

289,081.88

Record volume 1

1,286,755

Record volume 2

650,478

Record volume 3

264,205

Indicators

Moving average 5 days

32.82

Moving average 20 days

31.96

Moving average 50 days

32.69

Moving average 100 days

32.48

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

-3.51%

Price spread / (MMA50)

-1.30%

Price spread / (MMA100)

-1.94%

RSI 9 days

63.7

RSI 14 days

Historical Quotes: Franklin US Dividend Booster Index ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

58e38cdf75e1a.LFQZW5VDtnZEwjsBDn98R4Dju1NGOcUhds1XxTWqoN8.GjkrAqMy-C4FiEFFb04pEceTzzULC4lwDocfh1n77oVWDV0jwHHgJxuSYg

Date	Price	Volume	Total
19:22:28	33.12	181	2,656
19:20:19	33.10	165	2,475
18:53:07	33.08	150	2,310
18:16:36	33.16	151	2,160
17:47:10	33.16	100	2,009
17:47:10	33.16	100	1,909
17:47:10	33.16	100	1,809
17:47:10	33.16	100	1,709
17:38:33	33.14	150	1,609
17:21:21	33.16	359	1,459