|
Market Closed -
Nasdaq
23:15:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.82 USD | +1.93% |
|
+3.29% | +30.67% |
| Current month | +4.52% | ||
| 1 month | +4.93% |
Quotes 5-day view: First Trust Nasdaq Lux Digital Health Solutions ETF - USD
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.89 | $24.01 | $24.07 | $24.35 | $24.82 |
| Volume | 630 | 0 | 5,187 | 0 | 2,917 |
| Change | -0.59% | +0.51% | +0.24% | +1.16% | +1.93% |
| Opening | $23.91 | $24.01 | $24.30 | $24.35 | $24.51 |
| High | $23.91 | $24.01 | $24.30 | $24.35 | $24.95 |
| Low | $23.65 | $24.01 | $23.97 | $24.35 | $24.51 |
Performance
| 1 week | +3.29% | ||
| Current month | +4.52% | ||
| 1 month | +4.93% | ||
| 3 months | +27.62% | ||
| 6 months | +51.48% | ||
| Current year | +30.67% | ||
| 1 year | +34.97% | ||
| 3 years | +102.95% |
Volumes
marketsDaily volume
2,917
Estimated daily volume
2,917
Avg. Volume 20 sessions
3,710
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
92,084.43
Record volume 1
332,675
Record volume 2
330,806
Record volume 3
160,778
Indicators
Moving average 5 days
24.23
Moving average 20 days
23.55
Moving average 50 days
22.79
Moving average 100 days
21.05
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-15.18%
RSI 9 days
66.04
RSI 14 days
63.27
Historical Quotes: First Trust Nasdaq Lux Digital Health Solutions ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6371b62ecc5be668bfd2555287a3b19f._9Y7sAeE3FW8sL9KwcNT_tduqrfhk8K5SqXEBA4yt-c.tqxp037FshCE1cg6lrIajpE_wdyR_pL2f_TxVlcChbKRjEGEKt7oY__9iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:23:02 | 24.80 | 154 | 2,123 |
| 22:18:52 | 24.77 | 196 | 1,969 |
| 21:12:34 | 24.95 | 100 | 1,773 |
| 20:17:17 | 24.94 | 100 | 1,673 |
| 19:56:11 | 24.89 | 400 | 1,573 |
| 19:44:08 | 24.88 | 100 | 1,173 |
| 19:44:08 | 24.88 | 100 | 1,073 |
| 18:35:54 | 24.94 | 194 | 973 |
| 17:13:43 | 24.85 | 200 | 779 |
| 16:40:50 | 24.61 | 123 | 579 |
Price Extremes
| 1 week | 23.65 |  | 24.95 |
| 1 month | 22.55 | | 24.95 |
| 3 years | 11.98 | | 24.95 |
Monthly variations
Annual variations
| 2026 | +30.67% | ||
| 2025 | +11.89% | ||
| 2024 | +6.53% | ||
| 2023 | -0.11% |
- Stock Market
- ETF
- EKG ETF
- Quotes First Trust Nasdaq Lux Digital Health Solutions ETF - USD
Select your edition
All financial news and data tailored to specific country editions
