|
Market Closed -
Nasdaq
23:15:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 40.71 USD | +0.51% |
|
-0.18% | +1.50% |
Quotes 5-day view: First Trust International Developed Capital Strength ETF - USD
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $41.19 | $41.42 | $40.66 | $40.51 | $40.71 |
| Volume | 4,024 | 14,996 | 7,920 | 5,355 | 5,486 |
| Change | +1.00% | +0.53% | -1.82% | -0.38% | +0.51% |
| Opening | $41.03 | $41.48 | $40.93 | $40.58 | $40.49 |
| High | $41.22 | $41.48 | $40.93 | $40.58 | $40.71 |
| Low | $41.03 | $41.22 | $40.58 | $40.27 | $40.48 |
Performance
| 1 week | -0.18% | ||
| Current month | -3.60% | ||
| 1 month | -5.23% | ||
| 3 months | -1.81% | ||
| 6 months | +4.83% | ||
| Current year | +1.50% | ||
| 1 year | +8.93% | ||
| 3 years | +34.17% | ||
| 5 years | +13.91% |
Volumes
marketsDaily volume
5,486
Estimated daily volume
5,486
Avg. Volume 20 sessions
7,516
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
305,995.15
Record volume 1
649,746
Record volume 2
322,117
Record volume 3
268,823
Indicators
Moving average 5 days
40.9
Moving average 20 days
41.52
Moving average 50 days
42.03
Moving average 100 days
41.58
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+2.13%
RSI 9 days
32.71
RSI 14 days
35.41
Historical Quotes: First Trust International Developed Capital Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.YPSM9ooaiSxX0nB1953Als1J-Wmd7Uu7D_LncwPTtic.EsfNtM5R83Vi4DEhuOj1xLwHoCvIrgiLeoDQR2XhxGg5mOaE53HCXR2oJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:43:25 | 40.71 | 100 | 4,618 |
| 20:55:38 | 40.67 | 100 | 4,518 |
| 20:55:38 | 40.66 | 200 | 4,418 |
| 20:55:38 | 40.66 | 100 | 4,218 |
| 20:55:38 | 40.68 | 100 | 4,118 |
| 20:55:38 | 40.67 | 100 | 4,018 |
| 20:55:38 | 40.67 | 100 | 3,918 |
| 20:55:38 | 40.67 | 100 | 3,818 |
| 20:55:38 | 40.66 | 100 | 3,718 |
| 20:55:38 | 40.67 | 200 | 3,618 |
Price Extremes
| 1 week | 40.27 |  | 41.48 |
| 1 month | 40.27 | | 43.05 |
| 3 years | 28.86 | | 43.38 |
| 5 years | 25.28 | | 43.38 |
Monthly variations
Annual variations
| 2026 | +1.50% | ||
| 2025 | +18.13% | ||
| 2024 | +0.62% | ||
| 2023 | +16.80% | ||
| 2022 | -21.00% | ||
| 2021 | +18.18% |
Description
| US33738R6624 | |
|---|---|
| Total Expense Ratio | 0.007 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | The International Developed Capital Strength NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/12/2020
|
| Geographical Exclusions |
AuM evolution - 12/08/2026
| AuM (USD) | 244M |
|---|---|
| AuM 1M | 244M |
| AuM 3 months | 244M |
| AuM 6 months | 244M |
| AuM 12 months | 244M |
- Stock Market
- ETF
- FICS ETF
- Quotes First Trust International Developed Capital Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
