|
Delayed
Börse Stuttgart
18:45:14 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 38.44 EUR | -0.27% |
|
-1.13% | +23.10% |
| Current month | +2.98% | ||
| 1 month | +2.91% |
Quotes 5-day view: AMUNDI PRIME JAPAN UCITS ETF - JPY
Delayed Quote Börse Stuttgart
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €38.55 | €38.16 | €38.90 | €38.55 | €38.45 |
| Volume | 0 | 52 | 0 | 0 | 0 |
| Change | -0.87% | -1.01% | +1.95% | -0.90% | -0.27% |
| Opening | €38.94 | €38.30 | €38.34 | €38.63 | €38.20 |
| High | €38.94 | €38.30 | €38.90 | €38.73 | €38.56 |
| Low | €38.54 | €37.96 | €38.34 | €38.38 | €38.20 |
Performance
| 1 week | -0.23% | ||
| Current month | +2.98% | ||
| 1 month | +2.91% | ||
| 3 months | +4.94% | ||
| 6 months | +21.21% | ||
| Current year | +23.44% | ||
| 1 year | +26.29% | ||
| 3 years | +52.61% | ||
| 5 years | +46.19% |
Indicators
Moving average 5 days
38.61
Moving average 20 days
38.24
Moving average 50 days
37.58
Moving average 100 days
36.95
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.90%
RSI 9 days
59.82
RSI 14 days
58.75
Historical Quotes: AMUNDI PRIME JAPAN UCITS ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.96 |  | 38.98 |
| 1 month | 36.98 | | 38.98 |
| 3 years | 23.22 | | 38.98 |
| 5 years | 21.51 | | 38.98 |
Monthly variations
Annual variations
| 2026 | +23.10% | ||
| 2025 | +10.88% | ||
| 2024 | +11.90% | ||
| 2023 | +13.87% | ||
| 2022 | -13.62% | ||
| 2021 | +8.16% | ||
| 2020 | +3.48% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/01/2019
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 3.13B |
|---|---|
| AuM 1M | 3.13B |
| AuM 3 months | 3.13B |
| AuM 6 months | 3.13B |
| AuM 12 months | 3.13B |
- Stock Market
- ETF
- PR1J ETF
- Quotes AMUNDI PRIME JAPAN UCITS ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
