|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.90 EUR | +0.67% |
|
+1.56% | +14.95% |
| Current month | +0.28% | ||
| 1 month | +1.69% |
Quotes 5-day view: AMUNDI PRIME JAPAN UCITS ETF - JPY
Delayed Quote Börse Stuttgart
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 35.76 € | 35.42 € | 34.78 € | 35.66 € | 35.90 € |
| Volume | 17,800 | 0 | 0 | 0 | 0 |
| Change | +1.16% | -0.96% | -1.79% | +2.53% | +0.67% |
| Opening | 35.25 € | 35.60 € | 34.95 € | 34.94 € | 35.41 € |
| High | 35.85 € | 35.90 € | 35.18 € | 35.66 € | 35.94 € |
| Low | 34.94 € | 35.12 € | 34.72 € | 34.94 € | 35.33 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRJU
| PRJU | Delayed quote | 3,100.00GBX | +2.17% | 23,442 |
London S.E.
PRJU
| PRJU | Delayed quote | 41.60USD | +2.56% | 10,445 |
Xetra
PR1J
| PR1J | Delayed quote | 35.92EUR | +2.32% | 10,333 |
Borsa Italiana
ETFJAP
| ETFJAP | Real-time | 35.92EUR | +2.28% | 9,523 |
BOERSE MUENCHEN
PR1J
| PR1J | Real-time | 35.96EUR | +2.27% | 742 |
Deutsche Boerse AG
PR1J
| PR1J | Delayed quote | 35.84EUR | +1.57% | 0 |
Börse Stuttgart
PR1J
| PR1J | Delayed quote | 35.90EUR | +0.67% | 0 |
Wiener Boerse
AM84
| AM84 | Delayed quote | 35.92EUR | +2.22% | 0 |
Xetra
PRAJ
| PRAJ | Delayed quote | 35.58EUR | +2.48% | 39,565 |
London S.E.
PRAJ
| PRAJ | Delayed quote | 30.64GBX | +2.20% | 13,483 |
Euronext Paris
PRAJ
| PRAJ | Real-time | 35.49EUR | +2.24% | 1,257 |
Wiener Boerse
AM97
| AM97 | Delayed quote | 35.50EUR | +2.19% | 995 |
BOERSE MUENCHEN
PRAJ
| PRAJ | Real-time | 35.30EUR | +1.86% | 17 |
Deutsche Boerse AG
PRAJ
| PRAJ | Delayed quote | 35.48EUR | +1.56% | 10 |
Börse Stuttgart
PRAJ
| PRAJ | Delayed quote | 35.47EUR | +0.65% | 0 |
 | Real-time | 6,402.09JPY | -0.43% | 0 | |
| Real-time | 30.62GBX | +2.43% | 0 | |
| Real-time | 35.45EUR | +2.35% | 0 |
Performance
| 1 week | +1.56% | ||
| Current month | +0.28% | ||
| 1 month | +1.69% | ||
| 3 months | +8.89% | ||
| 6 months | +15.47% | ||
| Current year | +14.95% | ||
| 1 year | +27.51% | ||
| 3 years | +41.87% | ||
| 5 years | +45.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,802
Daily volume ratio
0
Avg. Volume 20 sessions
64,691.8
Avg. Volume 20 sessions USD
74,827.71
Record volume 1
448,118
Record volume 2
300,667
Record volume 3
24,000
Indicators
Moving average 5 days
35.5
Moving average 20 days
35.58
Moving average 50 days
34.7
Moving average 100 days
34.21
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-4.71%
RSI 9 days
52.42
RSI 14 days
53.82
Historical Quotes: AMUNDI PRIME JAPAN UCITS ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/01/2019
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 2.56B |
|---|---|
| AuM 1M | 2.31B |
| AuM 3 months | 2.25B |
| AuM 6 months | 1.91B |
| AuM 12 months | 1.64B |
- Stock Market
- ETF
- PR1J ETF
- Quotes AMUNDI PRIME JAPAN UCITS ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
