|
Market Closed -
Boerse Muenchen
16:00:05 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 800.20 EUR | -0.50% |
|
-1.85% | -7.45% |
| Current month | -1.20% | ||
| 1 month | -0.20% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €815.40 | €812.30 | €807.40 | €804.20 | €800.20 |
| Volume | 0 | 0 | 0 | 1 | 10 |
| Change | +0.01% | -0.38% | -0.60% | -0.40% | -0.50% |
| Opening | €815.30 | €815.40 | €812.30 | €807.40 | €804.20 |
| High | €815.40 | €815.40 | €812.30 | €807.40 | €804.20 |
| Low | €815.30 | €812.30 | €807.40 | €804.20 | €796.90 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Boerse Muenchen
| 10A3 | 800.20EUR | -0.50% | 8K € | |
CBOE
| CI2U | 911.30USD | 0.00% | 0 $ | |
Euronext Paris
| CI2U | 931.60USD | +0.34% | 0 $ | |
Swiss Exchange
| CI2US | 930.00USD | -0.83% | 0 $ | |
London S.E.
| CI2U | 68,415.00GBX | -0.28% | 0 p | |
London S.E.
| CI2U | 930.90USD | +0.22% | 0 $ | |
Tradegate
| 10A3 | 797.60EUR | -0.56% | 0 € | |
Swiss Exchange
| CI2US | 687.50GBX | -0.62% | 0 p | |
CBOE
| 1,010.02USD | 0.00% | 0 $ | ||
Fonds
| 930.40USD | -0.52% | 0 $ | ||
|
Fonds
| 687.00GBX | -0.45% | 0 p |
Performance
| 1 week | -1.66% | ||
| Current month | -1.20% | ||
| 1 month | -0.20% | ||
| 3 months | +4.86% | ||
| 6 months | -5.35% | ||
| Current year | -6.99% | ||
| 1 year | -7.39% | ||
| 3 years | +8.30% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Record volume 1
175
Record volume 2
84
Record volume 3
81
Indicators
Moving average 5 days
810.92
Moving average 20 days
811.36
Moving average 50 days
806.84
Moving average 100 days
793.87
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-0.79%
RSI 9 days
33.68
RSI 14 days
43.29
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b316c807a15cda8e78e64d86794aa1e.XzlA5O4Rfr5HHD6IZC6o5VjCHLySAsevg6dzGedP6gA.FgEDjIhBM88XSHrqI3fykQK1K_PiV6zgwdBKSpcs3VATWwaMu0kf7hUxZw
| Date | Price | Volume | Total |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 77.45M |
|---|---|
| AuM 1M | 77.45M |
| AuM 3 months | 77.45M |
| AuM 6 months | 77.45M |
| AuM 12 months | 77.45M |
- Stock Market
- ETF
- 10A3 ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
