|
Market Closed -
Swiss Exchange
18:35:09 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.70 CHF | +3.57% |
|
+20.55% | +33.55% |
| Current month | +7.41% | ||
| 1 month | +15.64% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 18.34 | CHF 18.36 | CHF 18.09 | CHF 0.000000 | CHF 19.02 |
| Volume | 57,579 | 4,621 | 9,888 | 18 | 14,781 |
| Change | -1.32% | +0.08% | -1.47% | -100.00% | - |
| Opening | CHF 18.33 | CHF 18.37 | CHF 18.12 | CHF 0.000000 | CHF 18.31 |
| High | CHF 18.43 | CHF 18.38 | CHF 18.37 | CHF 0.000000 | CHF 19.08 |
| Low | CHF 18.22 | CHF 18.04 | CHF 17.96 | CHF 0.000000 | CHF 18.31 |
Performance
| 1 week | +7.41% | ||
| Current month | +7.41% | ||
| 1 month | +15.64% | ||
| 3 months | +10.77% | ||
| 6 months | +41.97% | ||
| Current year | +33.55% | ||
| 3 years | +79.86% | ||
| 5 years | +20.52% |
Volumes
marketsDaily volume
962
Estimated daily volume
962
Avg. Volume 20 sessions
18,773
Daily volume ratio
0.05
Avg. Volume 20 sessions CHF
369,865.65
Avg. Volume 20 sessions USD
456,747.09
Record volume 1
3,300,762
Record volume 2
2,205,422
Record volume 3
1,619,906
Indicators
Moving average 5 days
18.45
Moving average 20 days
16.61
Moving average 50 days
16.16
Moving average 100 days
17.32
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-15.68%
Price spread / (MMA50)
-17.96%
Price spread / (MMA100)
-12.10%
RSI 9 days
17.11
RSI 14 days
27.64
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9a18e163a90ac1a6d21.Uwo086YLlL6QXSxUVO7fD6wsGTff8BpGO-xKi5M58XI.J2NZhs949f3mZFkTF4zsQspnXlqXyHc1T4Ig8dgNw0ogf2exnlza1sUEGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:05 | 19.70 | 57 | 949 |
| 12:30:00 | 19.71 | 100 | 892 |
| 12:18:11 | 19.73 | 30 | 792 |
| 12:18:11 | 19.75 | 742 | 762 |
| 10:31:15 | 19.77 | 2 | 20 |
| 10:01:49 | 19.66 | 6 | 18 |
| 10:01:49 | 19.73 | 6 | 12 |
Price Extremes
| 1 week | 17.96 |  | 19.77 |
| 1 month | 16.75 | | 20.66 |
| 3 years | 9.79 | | 20.66 |
| 5 years | 9.79 | | 20.66 |
Monthly variations
Annual variations
| 2026 | +33.55% | ||
| 2025 | +6.44% | ||
| 2024 | +23.75% | ||
| 2023 | +12.56% | ||
| 2022 | -34.19% | ||
| 2021 | +5.25% |
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Memory Chips NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/03/2020
|
AuM evolution - 12/08/2026
| AuM (CHF) | 300M |
|---|---|
| AuM 1M | 300M |
| AuM 3 months | 300M |
| AuM 6 months | 300M |
| AuM 12 months | 300M |
- Stock Market
- ETF
- QBIT ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
