|
Market Closed -
Euronext Paris
19:55:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 318.25 EUR | +0.16% |
|
+0.87% | -3.46% |
| 1 month | +3.06% | ||
| 3 months | -8.76% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €316.10 | €317.70 | €316.95 | €317.75 | €318.10 |
| Volume | 72 | 19 | 3 | 120 | 51 |
| Change | +0.19% | +0.51% | -0.24% | +0.25% | +0.11% |
| Opening | €316.00 | €315.90 | €315.80 | €315.20 | €318.60 |
| High | €317.30 | €317.70 | €316.95 | €318.80 | €318.60 |
| Low | €315.90 | €315.90 | €315.80 | €315.20 | €318.10 |
Performance
| 1 week | +0.82% | ||
| 1 month | +3.06% | ||
| 3 months | -8.76% | ||
| 6 months | -4.21% | ||
| Current year | -3.50% | ||
| 1 year | -3.72% | ||
| 3 years | +27.24% | ||
| 5 years | -26.41% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
183
Daily volume ratio
0.28
Avg. Volume 20 sessions
58,239.75
Avg. Volume 20 sessions USD
64,976.34
Record volume 1
16,501
Record volume 2
9,016
Record volume 3
8,662
Indicators
Moving average 5 days
317.32
Moving average 20 days
309.98
Moving average 50 days
318.29
Moving average 100 days
329.23
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+3.45%
RSI 9 days
66.55
RSI 14 days
58.06
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4cc61c0dd84bf29e8fda2274ae5.2wrklEqTu5pLrS_g0gh6hb1FpZWyfBSc-9JhcLYV_mg.l17X8g3Ay-I7_3aOhmwb6OkT9efrKk7UybNZPOxszjztbJOtcsyK6QSbbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:31 | 318.10 | 23 | 51 |
| 18:24:41 | 318.25 | 18 | 28 |
| 17:00:02 | 318.20 | 3 | 10 |
| 17:00:02 | 318.20 | 3 | 7 |
Price Extremes
| 1 week | 315.2 |  | 318.8 |
| 1 month | 300.9 | | 318.8 |
| 3 years | 250.66 | | 367.07 |
| 5 years | 240.56 | | 454.51 |
Monthly variations
Annual variations
| 2026 | -3.46% | ||
| 2025 | +6.08% | ||
| 2024 | -3.55% | ||
| 2023 | +15.33% | ||
| 2022 | -36.75% | ||
| 2021 | +17.64% | ||
| 2020 | -11.30% | ||
| 2019 | +28.07% |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
