|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.35 EUR | +0.81% |
|
-1.34% | -0.39% |
| Current month | -3.01% | ||
| 1 month | +0.06% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time Euronext Paris
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 331.56 € | 329.90 € | 327.50 € | 325.70 € | 328.35 € |
| Volume | 100 | 36 | 19 | 160 | 397 |
| Change | -0.38% | -0.50% | -0.73% | -0.55% | +0.81% |
| Opening | 332.05 € | 320.00 € | 327.80 € | 326.60 € | 325.10 € |
| High | 332.05 € | 330.50 € | 328.30 € | 326.60 € | 328.35 € |
| Low | 331.16 € | 320.00 € | 324.60 € | 325.70 € | 324.05 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 328.35EUR | +0.81% | 397 |
Borsa Italiana
EPRE
| EPRE | Real-time | 326.65EUR | +0.18% | 237 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 326.60EUR | +0.14% | 51 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 326.95EUR | +1.10% | 0 |
 | Real-time | 283.06GBX | -0.35% | 0 | |
| Real-time | 326.52EUR | -0.37% | 0 | |
Xetra
LEEU
| LEEU | Delayed quote | 29.70EUR | +0.05% | 191 |
Euronext Paris
MEH
| MEH | Real-time | 29.70EUR | +0.25% | 22 |
Borsa Italiana
REEU
| REEU | Real-time | 29.69EUR | +0.03% | 12 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 29.80EUR | +0.34% | 2 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 29.75EUR | +0.35% | 0 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 29.80EUR | +0.49% | 0 |
| Real-time | 29.72EUR | -0.37% | 0 |
Performance
| 1 week | -1.88% | ||
| Current month | -3.01% | ||
| 1 month | +0.06% | ||
| 3 months | +0.39% | ||
| 6 months | +0.94% | ||
| Current year | -1.20% | ||
| 1 year | -3.59% | ||
| 3 years | +24.38% | ||
| 5 years | -21.68% |
Volumes
marketsDaily volume
397
Estimated daily volume
417
Avg. Volume 20 sessions
106
Daily volume ratio
3.93
Avg. Volume 20 sessions
34,805.1
Avg. Volume 20 sessions USD
39,851.49
Record volume 1
16,501
Record volume 2
9,016
Record volume 3
8,662
Indicators
Moving average 5 days
329.5
Moving average 20 days
329.38
Moving average 50 days
331.38
Moving average 100 days
335.14
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+2.07%
RSI 9 days
46.94
RSI 14 days
47.72
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b871abda7c0776e9417686d8.l74dnNj7vVTcxQWCqst3fSS_JHUOkyAsXJaNjKLwu3Y.2NQr_rLK9QC7mmb3nL4yTRbWdUU88EpBCNfA1tjF6BXmjVnqi67wBauWRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:04:12 | 328.35 | 7 | 382 |
| 17:26:30 | 327.15 | 1 | 375 |
| 16:32:49 | 328.00 | 3 | 374 |
| 16:22:34 | 327.60 | 1 | 371 |
| 16:02:31 | 328.00 | 54 | 370 |
| 16:02:18 | 327.95 | 57 | 316 |
| 16:02:18 | 327.95 | 76 | 259 |
| 16:02:18 | 327.95 | 101 | 183 |
| 15:48:50 | 327.25 | 15 | 82 |
| 14:52:16 | 326.40 | 12 | 67 |
ETF Ratings
 |
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
31/01/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 81.66M |
|---|---|
| AuM 1M | 76.07M |
| AuM 3 months | 72.88M |
| AuM 6 months | 48.84M |
| AuM 12 months | 39.63M |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
