| Delayed 02:02:22 20/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 78.4900 RUB | +0.47% |
|
+2.45% | -0.20% |
| 07-19 | Caspian Pipeline Consortium oil loadings suspended after drone attacks on tankers, CPC says | RE |
| 07-18 | Russia's Lavrov discusses Gulf with Emirati counterpart, RIA says | RE |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 16/07/2026 | 17/07/2026 | 18/07/2026 | 19/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | RUB 78.4900 | RUB 78.4900 | RUB 78.1250 | RUB 78.4900 | RUB 78.4900 |
| Change | +1.29% | 0.00% | -0.47% | +0.47% | +0.47% |
Performance
| 1 week | +1.56% | ||
| Current month | -0.59% | ||
| 1 month | +6.53% | ||
| 3 months | +3.24% | ||
| 6 months | +0.30% | ||
| Current year | -0.67% | ||
| 1 year | -0.32% | ||
| 3 years | -14.13% | ||
| 5 years | +5.60% | ||
| 10 years | +24.56% |
Indicators
Moving average 5 days
77.36
Moving average 20 days
77.3499
Moving average 50 days
74.8088
Moving average 100 days
74.5991
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-4.96%
RSI 9 days
68.2
RSI 14 days
64.74
Historical Quotes: USD / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 76.42 |  | 78.89 |
| 1 month | 72.9 | | 79.49 |
| 3 years | 69.92 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2026 | -0.20% | ||
| 2025 | -28.32% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition